| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,30 | 26,80 | 26,63 | 26,80 | 2.000 |
| 27/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,20 | 26,80 | 26,75 | 26,80 | 1.900 |
| 26/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,70 | 26,80 | 26,79 | 26,80 | 1.100 |
| 23/10/2026 | 0,80/3,08% | 26,40 | 26,90 | 26,40 | 26,80 | 26,66 | 26,80 | 11.000 |
| 22/10/2026 | -0,40/-1,52% | 26,50 | 26,50 | 25,80 | 26,00 | 26,48 | 26,00 | 5.900 |
| 21/10/2026 | 0,10/0,38% | 26,30 | 26,40 | 26,00 | 26,40 | 26,04 | 26,40 | 3.700 |
| 20/10/2026 | 0,60/2,33% | 25,50 | 26,30 | 25,50 | 26,30 | 25,69 | 26,30 | 900 |
| 19/10/2026 | -0,60/-2,28% | 26,30 | 26,30 | 25,70 | 25,70 | 26,20 | 25,70 | 10.500 |
| 16/10/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 15/10/2026 | 0,80/3,14% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 100 |
| 14/10/2026 | -0,50/-1,92% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 200 |
| 13/10/2026 | -0,90/-3,35% | 26,40 | 26,50 | 25,50 | 26,00 | 26,40 | 26,00 | 7.200 |
| 12/10/2026 | 0,70/2,67% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 100 |
| 09/10/2026 | 0,10/0,38% | 26,10 | 26,20 | 25,90 | 26,20 | 26,13 | 26,20 | 3.100 |
| 08/10/2026 | 0,10/0,38% | 25,30 | 26,10 | 25,30 | 26,10 | 25,98 | 26,10 | 4.800 |
| 07/10/2026 | 0,50/1,96% | 25,00 | 26,00 | 25,00 | 26,00 | 25,43 | 26,00 | 2.700 |
| 06/10/2026 | 0,00/0,00% | 25,10 | 25,50 | 25,10 | 25,50 | 25,30 | 25,50 | 200 |
| 05/10/2026 | -0,20/-0,78% | 25,70 | 25,70 | 25,40 | 25,50 | 25,59 | 25,50 | 3.700 |
| 02/10/2026 | 0,00/0,00% | 25,60 | 25,70 | 25,60 | 25,70 | 25,69 | 25,70 | 3.600 |
| 01/10/2026 | 0,70/2,80% | 25,00 | 25,70 | 25,00 | 25,70 | 25,05 | 25,70 | 1.500 |