| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,40/1,60% | 25,00 | 25,40 | 24,90 | 25,40 | 25,03 | 25,40 | 17.300 |
| 29/07/2026 | -0,20/-0,79% | 25,20 | 25,20 | 25,00 | 25,00 | 25,02 | 25,00 | 1.700 |
| 28/07/2026 | 0,40/1,61% | 24,60 | 25,20 | 23,90 | 25,20 | 24,46 | 25,20 | 24.000 |
| 27/07/2026 | -0,50/-1,98% | 25,60 | 25,60 | 24,80 | 24,80 | 25,13 | 24,80 | 16.900 |
| 24/07/2026 | -0,30/-1,17% | 25,50 | 25,50 | 25,30 | 25,30 | 25,40 | 25,30 | 4.200 |
| 23/07/2026 | 0,00/0,00% | 25,50 | 25,90 | 25,50 | 25,60 | 25,62 | 25,60 | 1.300 |
| 22/07/2026 | -0,10/-0,39% | 25,50 | 26,30 | 25,50 | 25,60 | 25,92 | 25,60 | 10.000 |
| 21/07/2026 | 0,10/0,39% | 25,60 | 25,70 | 25,30 | 25,70 | 25,37 | 25,70 | 3.500 |
| 20/07/2026 | -0,40/-1,54% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 500 |
| 17/07/2026 | 0,50/1,96% | 25,50 | 26,00 | 25,50 | 26,00 | 25,56 | 26,00 | 3.100 |
| 16/07/2026 | -1,10/-4,14% | 25,90 | 26,20 | 25,50 | 25,50 | 25,58 | 25,50 | 6.600 |
| 15/07/2026 | 0,00/0,00% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 1.000 |
| 14/07/2026 | 0,60/2,31% | 26,70 | 26,90 | 26,50 | 26,60 | 26,65 | 26,60 | 5.200 |
| 13/07/2026 | -0,40/-1,52% | 26,50 | 26,50 | 25,50 | 26,00 | 25,87 | 26,00 | 5.700 |
| 10/07/2026 | -0,10/-0,38% | 26,80 | 26,80 | 26,40 | 26,40 | 26,49 | 26,40 | 1.600 |
| 09/07/2026 | 0,00/0,00% | 26,60 | 26,60 | 26,50 | 26,50 | 26,54 | 26,50 | 800 |
| 08/07/2026 | 0,00/0,00% | 26,60 | 26,60 | 26,50 | 26,50 | 26,50 | 26,50 | 4.200 |
| 07/07/2026 | -0,80/-2,93% | 26,50 | 27,00 | 26,50 | 26,50 | 26,62 | 26,50 | 9.600 |
| 06/07/2026 | 0,00/0,00% | 27,10 | 27,30 | 26,70 | 27,30 | 27,03 | 27,30 | 10.200 |
| 03/07/2026 | -0,20/-0,73% | 27,30 | 27,30 | 26,50 | 27,30 | 26,84 | 27,30 | 3.200 |