| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,20/-6,19% | 19,80 | 19,80 | 17,90 | 18,20 | 18,65 | 18,20 | 15.542.000 |
| 23/01/2026 | -1,20/-5,83% | 20,60 | 21,30 | 19,20 | 19,40 | 19,88 | 19,40 | 14.738.700 |
| 22/01/2026 | 1,80/9,57% | 19,00 | 20,60 | 18,50 | 20,60 | 20,18 | 20,60 | 31.687.400 |
| 21/01/2026 | 0,10/0,53% | 18,70 | 19,40 | 18,30 | 18,80 | 18,83 | 18,80 | 12.672.300 |
| 20/01/2026 | -0,50/-2,60% | 19,20 | 19,50 | 18,60 | 18,70 | 18,92 | 18,70 | 13.567.100 |
| 19/01/2026 | 0,10/0,52% | 19,10 | 19,70 | 19,00 | 19,20 | 19,32 | 19,20 | 9.853.515 |
| 16/01/2026 | -0,40/-2,05% | 19,50 | 19,80 | 19,00 | 19,10 | 19,24 | 19,10 | 11.078.400 |
| 15/01/2026 | 0,40/2,09% | 19,20 | 20,20 | 18,60 | 19,50 | 19,53 | 19,50 | 17.787.900 |
| 14/01/2026 | -0,50/-2,55% | 19,70 | 20,10 | 18,90 | 19,10 | 19,34 | 19,10 | 22.404.200 |
| 13/01/2026 | -0,10/-0,51% | 19,80 | 20,50 | 19,20 | 19,60 | 19,94 | 19,60 | 17.201.900 |
| 12/01/2026 | 1,30/7,07% | 18,40 | 20,10 | 17,60 | 19,70 | 19,12 | 19,70 | 18.210.800 |
| 09/01/2026 | -1,80/-8,91% | 20,30 | 20,40 | 18,30 | 18,40 | 18,99 | 18,40 | 37.676.000 |
| 08/01/2026 | 0,10/0,50% | 20,40 | 20,80 | 20,00 | 20,20 | 20,36 | 20,20 | 11.694.200 |
| 07/01/2026 | 0,10/0,50% | 20,00 | 20,60 | 19,80 | 20,10 | 20,22 | 20,10 | 10.652.900 |
| 06/01/2026 | -0,90/-4,31% | 20,80 | 21,20 | 19,80 | 20,00 | 20,24 | 20,00 | 15.237.300 |
| 05/01/2026 | -0,20/-0,95% | 21,10 | 21,60 | 20,40 | 20,90 | 21,17 | 20,90 | 11.112.100 |
| 31/12/2025 | -1,00/-4,52% | 22,30 | 22,30 | 21,10 | 21,10 | 21,45 | 21,10 | 16.047.200 |
| 30/12/2025 | -0,50/-2,21% | 22,60 | 22,80 | 22,10 | 22,10 | 22,31 | 22,10 | 5.192.400 |
| 29/12/2025 | 0,40/1,80% | 22,10 | 22,90 | 21,30 | 22,60 | 22,36 | 22,60 | 7.556.800 |
| 26/12/2025 | -0,10/-0,45% | 22,30 | 22,50 | 21,00 | 22,20 | 21,90 | 22,20 | 16.526.700 |