| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-5.88% | 3.10 | 3.40 | 3.10 | 3.20 | 3.20 | 3.20 | 1,400 |
| 11/06/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 10/06/2026 | -0.10/-2.94% | 3.80 | 3.80 | 3.30 | 3.30 | 3.40 | 3.30 | 600 |
| 09/06/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 08/06/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 05/06/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 04/06/2026 | 0.40/13.33% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 03/06/2026 | -0.10/-3.13% | 3.00 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 2,200 |
| 02/06/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 01/06/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.20 | 3.10 | 800 |
| 29/05/2026 | 0.10/3.23% | 3.00 | 3.20 | 3.00 | 3.20 | 3.10 | 3.20 | 500 |
| 28/05/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 27/05/2026 | 0.10/3.33% | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 2,300 |
| 26/05/2026 | -0.10/-3.23% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 700 |
| 25/05/2026 | 0.00/0.00% | 3.00 | 3.20 | 3.00 | 3.20 | 3.10 | 3.20 | 600 |
| 22/05/2026 | 0.10/3.23% | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 600 |
| 21/05/2026 | 0.00/0.00% | 3.10 | 3.30 | 3.00 | 3.00 | 3.10 | 3.00 | 600 |
| 20/05/2026 | -0.30/-9.09% | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 3,200 |
| 19/05/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 18/05/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |