| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 31,800 |
| 26/01/2026 | 0.10/4.17% | 2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 3,000 |
| 23/01/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5,000 |
| 22/01/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9,600 |
| 21/01/2026 | -0.10/-4.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5,900 |
| 20/01/2026 | 0.10/4.17% | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 2.50 | 20,400 |
| 19/01/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 20,700 |
| 16/01/2026 | -0.30/-10.71% | 2.90 | 2.90 | 2.40 | 2.50 | 2.50 | 2.50 | 24,600 |
| 15/01/2026 | -0.10/-3.57% | 3.10 | 3.20 | 2.70 | 2.70 | 2.80 | 2.70 | 34,500 |
| 14/01/2026 | 0.30/12.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 108,500 |
| 13/01/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 300 |
| 12/01/2026 | 0.10/4.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 27,800 |
| 09/01/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |
| 08/01/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 07/01/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 1,100 |
| 06/01/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 05/01/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 20,000 |
| 31/12/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 30/12/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 29/12/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |