| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/0.65% | 30.60 | 30.90 | 30.50 | 30.80 | 30.71 | 30.80 | 26,600 |
| 28/07/2026 | 0.10/0.33% | 30.50 | 30.75 | 30.40 | 30.60 | 30.58 | 30.60 | 10,800 |
| 27/07/2026 | 0.10/0.33% | 30.20 | 31.10 | 30.20 | 30.50 | 30.64 | 30.50 | 18,900 |
| 24/07/2026 | -0.10/-0.33% | 30.50 | 30.50 | 30.00 | 30.40 | 30.15 | 30.40 | 3,300 |
| 23/07/2026 | 0.45/1.50% | 30.00 | 30.50 | 29.80 | 30.50 | 29.99 | 30.50 | 7,700 |
| 22/07/2026 | -0.05/-0.17% | 30.00 | 30.05 | 29.65 | 30.05 | 30.00 | 30.05 | 5,100 |
| 21/07/2026 | 0.05/0.17% | 30.10 | 30.15 | 27.95 | 30.10 | 29.42 | 30.10 | 9,700 |
| 20/07/2026 | -0.10/-0.33% | 31.00 | 31.00 | 30.05 | 30.05 | 30.32 | 30.05 | 11,200 |
| 17/07/2026 | 0.15/0.50% | 29.85 | 30.15 | 29.80 | 30.15 | 30.03 | 30.15 | 4,100 |
| 16/07/2026 | -0.05/-0.17% | 30.00 | 30.05 | 29.80 | 30.00 | 30.02 | 30.00 | 3,400 |
| 15/07/2026 | 0.25/0.84% | 29.80 | 30.15 | 29.80 | 30.05 | 29.98 | 30.05 | 2,200 |
| 14/07/2026 | -0.30/-1.00% | 30.10 | 30.15 | 29.80 | 29.80 | 30.03 | 29.80 | 2,100 |
| 13/07/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.00 | 30.10 | 30.04 | 30.10 | 7,200 |
| 10/07/2026 | 0.10/0.33% | 30.20 | 30.25 | 30.10 | 30.10 | 30.14 | 30.10 | 6,800 |
| 09/07/2026 | -0.10/-0.33% | 30.05 | 30.30 | 30.00 | 30.00 | 30.05 | 30.00 | 2,300 |
| 08/07/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2,200 |
| 07/07/2026 | -0.10/-0.33% | 30.35 | 30.35 | 30.10 | 30.10 | 30.29 | 30.10 | 2,700 |
| 06/07/2026 | 0.15/0.50% | 30.30 | 30.30 | 30.05 | 30.20 | 30.14 | 30.20 | 3,200 |
| 03/07/2026 | -0.30/-0.99% | 30.10 | 30.35 | 30.00 | 30.05 | 30.10 | 30.05 | 2,500 |
| 02/07/2026 | 0.10/0.33% | 30.25 | 30.35 | 30.25 | 30.35 | 30.30 | 30.35 | 1,800 |