| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.33% | 29.70 | 30.00 | 29.70 | 30.00 | 29.91 | 30.00 | 5,200 |
| 11/06/2026 | 0.10/0.34% | 29.80 | 30.20 | 29.80 | 29.90 | 29.98 | 29.90 | 900 |
| 10/06/2026 | 0.00/0.00% | 29.80 | 30.25 | 29.70 | 29.80 | 29.80 | 29.80 | 7,700 |
| 09/06/2026 | -0.60/-1.97% | 29.40 | 30.25 | 29.40 | 29.80 | 29.57 | 29.80 | 4,400 |
| 08/06/2026 | 0.40/1.33% | 30.00 | 30.40 | 27.95 | 30.40 | 28.40 | 30.40 | 6,500 |
| 05/06/2026 | 0.00/0.00% | 30.00 | 30.50 | 29.95 | 30.00 | 30.01 | 30.00 | 5,600 |
| 04/06/2026 | 0.20/0.67% | 29.80 | 30.00 | 29.80 | 30.00 | 29.93 | 30.00 | 300 |
| 03/06/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 600 |
| 02/06/2026 | 0.05/0.17% | 29.75 | 30.00 | 29.75 | 29.80 | 29.80 | 29.80 | 7,000 |
| 01/06/2026 | -0.25/-0.83% | 30.00 | 30.05 | 29.75 | 29.75 | 29.96 | 29.75 | 7,100 |
| 29/05/2026 | 0.00/0.00% | 29.90 | 30.30 | 29.90 | 30.00 | 30.00 | 30.00 | 5,300 |
| 28/05/2026 | -0.25/-0.83% | 30.05 | 30.05 | 30.00 | 30.00 | 30.02 | 30.00 | 300 |
| 27/05/2026 | 0.20/0.67% | 30.35 | 30.50 | 30.00 | 30.25 | 30.13 | 30.25 | 2,900 |
| 26/05/2026 | 0.05/0.17% | 29.90 | 30.40 | 29.90 | 30.05 | 30.30 | 30.05 | 3,300 |
| 25/05/2026 | 0.05/0.17% | 30.00 | 30.45 | 29.90 | 30.00 | 30.00 | 30.00 | 12,600 |
| 22/05/2026 | 0.10/0.34% | 29.85 | 29.95 | 29.80 | 29.95 | 29.85 | 29.95 | 7,100 |
| 21/05/2026 | 0.00/0.00% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 20/05/2026 | -0.15/-0.50% | 30.00 | 30.00 | 29.80 | 29.85 | 29.88 | 29.85 | 1,700 |
| 19/05/2026 | 0.00/0.00% | 30.30 | 30.85 | 30.00 | 30.00 | 30.23 | 30.00 | 4,100 |
| 18/05/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4,500 |