| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.65% | 30.80 | 30.80 | 30.50 | 30.60 | 30.59 | 30.60 | 7,900 |
| 04/12/2025 | 0.00/0.00% | 30.85 | 30.85 | 30.50 | 30.80 | 30.65 | 30.80 | 5,400 |
| 03/12/2025 | 0.30/0.98% | 30.50 | 30.80 | 30.50 | 30.80 | 30.67 | 30.80 | 4,100 |
| 02/12/2025 | -0.20/-0.65% | 30.65 | 30.65 | 30.50 | 30.50 | 30.59 | 30.50 | 3,600 |
| 01/12/2025 | 0.00/0.00% | 30.75 | 30.75 | 30.50 | 30.70 | 30.58 | 30.70 | 15,400 |
| 28/11/2025 | -0.05/-0.16% | 30.60 | 30.70 | 30.60 | 30.70 | 30.61 | 30.70 | 8,200 |
| 27/11/2025 | 0.00/0.00% | 30.75 | 30.75 | 30.70 | 30.75 | 30.74 | 30.75 | 3,400 |
| 26/11/2025 | 0.10/0.33% | 30.50 | 30.75 | 30.50 | 30.75 | 30.62 | 30.75 | 6,000 |
| 25/11/2025 | 0.00/0.00% | 30.70 | 30.75 | 30.50 | 30.65 | 30.63 | 30.65 | 24,000 |
| 24/11/2025 | 0.05/0.16% | 30.60 | 30.65 | 30.60 | 30.65 | 30.61 | 30.65 | 8,800 |
| 21/11/2025 | -0.20/-0.65% | 30.70 | 30.80 | 30.50 | 30.60 | 30.61 | 30.60 | 8,300 |
| 20/11/2025 | -0.10/-0.32% | 30.80 | 31.00 | 30.80 | 30.80 | 30.90 | 30.80 | 34,800 |
| 19/11/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.70 | 30.90 | 30.84 | 30.90 | 5,700 |
| 18/11/2025 | 0.10/0.32% | 30.75 | 30.90 | 30.65 | 30.90 | 30.77 | 30.90 | 16,600 |
| 17/11/2025 | 0.00/0.00% | 30.80 | 30.85 | 30.70 | 30.80 | 30.75 | 30.80 | 15,700 |
| 14/11/2025 | 0.10/0.33% | 30.85 | 30.85 | 30.65 | 30.80 | 30.71 | 30.80 | 8,200 |
| 13/11/2025 | -0.10/-0.32% | 30.80 | 30.80 | 30.70 | 30.70 | 30.75 | 30.70 | 5,900 |
| 12/11/2025 | 0.20/0.65% | 30.60 | 30.85 | 30.60 | 30.80 | 30.69 | 30.80 | 3,800 |
| 11/11/2025 | -0.05/-0.16% | 30.70 | 30.80 | 30.55 | 30.60 | 30.63 | 30.60 | 26,200 |
| 10/11/2025 | -0.05/-0.16% | 30.95 | 30.95 | 30.65 | 30.65 | 30.75 | 30.65 | 3,400 |