| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,25/-0,91% | 27,15 | 27,20 | 27,15 | 27,20 | 27,18 | 27,20 | 1.800 |
| 10/09/2026 | 0,00/0,00% | 27,45 | 27,45 | 27,00 | 27,45 | 27,24 | 27,45 | 1.600 |
| 09/09/2026 | -0,05/-0,18% | 27,40 | 27,45 | 27,40 | 27,45 | 27,41 | 27,45 | 600 |
| 08/09/2026 | 0,40/1,48% | 27,00 | 27,70 | 27,00 | 27,50 | 27,32 | 27,50 | 2.000 |
| 07/09/2026 | 0,00/0,00% | 27,15 | 27,30 | 27,10 | 27,10 | 27,12 | 27,10 | 9.500 |
| 04/09/2026 | -0,15/-0,55% | 27,25 | 27,30 | 27,00 | 27,10 | 27,08 | 27,10 | 2.200 |
| 03/09/2026 | 0,00/0,00% | 27,25 | 27,30 | 27,10 | 27,25 | 27,20 | 27,25 | 11.800 |
| 28/08/2026 | 0,05/0,18% | 27,20 | 27,70 | 27,20 | 27,25 | 27,23 | 27,25 | 13.600 |
| 27/08/2026 | -0,10/-0,37% | 27,40 | 27,40 | 27,20 | 27,20 | 27,32 | 27,20 | 600 |
| 26/08/2026 | 0,00/0,00% | 26,80 | 27,45 | 26,80 | 27,30 | 27,26 | 27,30 | 3.600 |
| 25/08/2026 | 0,30/1,11% | 27,10 | 27,30 | 27,10 | 27,30 | 27,24 | 27,30 | 2.500 |
| 24/08/2026 | -0,20/-0,74% | 27,25 | 27,25 | 26,90 | 27,00 | 27,03 | 27,00 | 4.400 |
| 21/08/2026 | 0,25/0,93% | 26,95 | 27,30 | 26,95 | 27,20 | 27,08 | 27,20 | 600 |
| 20/08/2026 | 0,00/0,00% | 27,50 | 27,50 | 26,90 | 26,95 | 27,00 | 26,95 | 12.700 |
| 19/08/2026 | -0,60/-2,18% | 27,60 | 27,60 | 26,95 | 26,95 | 27,14 | 26,95 | 1.300 |
| 18/08/2026 | -0,05/-0,18% | 27,60 | 27,60 | 27,30 | 27,55 | 27,47 | 27,55 | 2.500 |
| 17/08/2026 | -0,05/-0,18% | 27,70 | 27,70 | 27,50 | 27,60 | 27,59 | 27,60 | 3.000 |
| 14/08/2026 | -0,15/-0,54% | 27,80 | 27,80 | 26,80 | 27,65 | 27,67 | 27,65 | 3.200 |
| 13/08/2026 | 0,45/1,65% | 27,90 | 27,90 | 27,35 | 27,80 | 27,48 | 27,80 | 900 |