| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-0.74% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1,000 |
| 04/12/2025 | 0.00/0.00% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 03/12/2025 | 0.00/0.00% | 68.00 | 68.00 | 67.50 | 67.50 | 67.79 | 67.50 | 22,300 |
| 02/12/2025 | 0.50/0.75% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 11,517 |
| 01/12/2025 | 0.00/0.00% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 600 |
| 28/11/2025 | 0.00/0.00% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 13,000 |
| 27/11/2025 | 0.00/0.00% | 69.80 | 69.80 | 67.00 | 67.00 | 67.13 | 67.00 | 2,100 |
| 26/11/2025 | -5.30/-7.33% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 11,000 |
| 25/11/2025 | 5.50/8.23% | 66.80 | 72.30 | 66.80 | 72.30 | 67.36 | 72.30 | 1,200 |
| 24/11/2025 | 0.00/0.00% | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 21/11/2025 | 0.00/0.00% | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 500 |
| 20/11/2025 | -0.20/-0.30% | 67.00 | 67.00 | 66.80 | 66.80 | 66.82 | 66.80 | 1,100 |
| 19/11/2025 | -0.50/-0.74% | 67.20 | 67.90 | 67.00 | 67.00 | 67.10 | 67.00 | 1,100 |
| 18/11/2025 | -3.20/-4.53% | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 100 |
| 17/11/2025 | 0.00/0.00% | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 14/11/2025 | 0.00/0.00% | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 13/11/2025 | 0.00/0.00% | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 12/11/2025 | 0.00/0.00% | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 11/11/2025 | 2.70/3.97% | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 100 |
| 10/11/2025 | 0.00/0.00% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |