| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 10/09/2026 | 0,00/0,00% | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 09/09/2026 | -3,30/-6,86% | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 100 |
| 08/09/2026 | 0,10/0,21% | 48,10 | 48,10 | 48,10 | 48,10 | 48,10 | 48,10 | 100 |
| 07/09/2026 | 0,00/0,00% | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 | 100 |
| 04/09/2026 | 0,00/0,00% | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 03/09/2026 | -3,20/-6,25% | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 | 100 |
| 28/08/2026 | -3,80/-6,91% | 55,00 | 55,00 | 51,20 | 51,20 | 53,10 | 51,20 | 200 |
| 27/08/2026 | 0,00/0,00% | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 26/08/2026 | 0,00/0,00% | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 25/08/2026 | -0,90/-1,61% | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 100 |
| 24/08/2026 | -4,20/-6,99% | 60,00 | 60,00 | 55,90 | 55,90 | 57,27 | 55,90 | 300 |
| 21/08/2026 | 0,00/0,00% | 60,10 | 60,10 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 20/08/2026 | 0,00/0,00% | 60,10 | 60,10 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 19/08/2026 | 3,90/6,94% | 60,10 | 60,10 | 60,10 | 60,10 | 60,10 | 60,10 | 100 |
| 18/08/2026 | 3,60/6,84% | 56,20 | 56,20 | 56,10 | 56,20 | 56,18 | 56,20 | 400 |
| 17/08/2026 | 3,40/6,91% | 52,60 | 52,60 | 52,60 | 52,60 | 52,60 | 52,60 | 500 |
| 14/08/2026 | 3,20/6,96% | 49,20 | 49,20 | 49,20 | 49,20 | 49,20 | 49,20 | 500 |
| 13/08/2026 | 0,00/0,00% | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |