| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,00/0,00% | 16,20 | 16,30 | 16,00 | 16,20 | 16,10 | 16,20 | 45.300 |
| 04/12/2025 | 0,40/2,50% | 16,10 | 16,40 | 16,00 | 16,40 | 16,20 | 16,40 | 142.900 |
| 03/12/2025 | 0,00/0,00% | 16,00 | 16,10 | 15,90 | 16,00 | 16,00 | 16,00 | 175.000 |
| 02/12/2025 | 0,10/0,63% | 15,90 | 16,20 | 15,90 | 16,00 | 16,00 | 16,00 | 44.700 |
| 01/12/2025 | 0,10/0,63% | 15,90 | 16,00 | 15,80 | 15,90 | 15,90 | 15,90 | 28.500 |
| 28/11/2025 | -0,10/-0,63% | 15,90 | 15,90 | 15,80 | 15,80 | 15,80 | 15,80 | 58.000 |
| 27/11/2025 | 0,00/0,00% | 15,90 | 16,00 | 15,80 | 15,90 | 15,90 | 15,90 | 16.000 |
| 26/11/2025 | 0,10/0,63% | 15,90 | 15,90 | 15,80 | 15,90 | 15,90 | 15,90 | 47.200 |
| 25/11/2025 | -0,10/-0,63% | 15,90 | 15,90 | 15,70 | 15,80 | 15,80 | 15,80 | 64.500 |
| 24/11/2025 | 0,10/0,63% | 15,80 | 16,00 | 15,80 | 15,90 | 15,90 | 15,90 | 86.900 |
| 21/11/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,70 | 15,90 | 15,80 | 15,90 | 71.000 |
| 20/11/2025 | 0,10/0,63% | 15,80 | 15,90 | 15,80 | 15,90 | 15,90 | 15,90 | 100.700 |
| 19/11/2025 | -0,10/-0,63% | 16,00 | 16,00 | 15,80 | 15,80 | 15,80 | 15,80 | 86.700 |
| 18/11/2025 | -0,10/-0,63% | 16,00 | 16,00 | 15,90 | 15,90 | 15,90 | 15,90 | 58.700 |
| 17/11/2025 | 0,00/0,00% | 16,00 | 16,00 | 15,90 | 16,00 | 16,00 | 16,00 | 43.000 |
| 14/11/2025 | 0,00/0,00% | 16,00 | 16,00 | 15,90 | 16,00 | 16,00 | 16,00 | 22.200 |
| 13/11/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,00 | 16,00 | 16,00 | 16,00 | 11.000 |
| 12/11/2025 | 0,20/1,26% | 16,00 | 16,10 | 15,90 | 16,10 | 16,00 | 16,10 | 84.900 |
| 11/11/2025 | 0,00/0,00% | 16,00 | 16,10 | 15,80 | 16,10 | 15,90 | 16,10 | 88.600 |
| 10/11/2025 | 0,00/0,00% | 16,10 | 16,20 | 16,00 | 16,10 | 16,10 | 16,10 | 47.400 |