| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,30/-1,75% | 17,20 | 17,30 | 16,60 | 16,80 | 17,10 | 16,80 | 378.600 |
| 02/07/2025 | 0,30/1,79% | 16,80 | 17,30 | 16,80 | 17,10 | 17,10 | 17,10 | 253.100 |
| 01/07/2025 | -0,20/-1,18% | 17,00 | 17,00 | 16,70 | 16,80 | 16,80 | 16,80 | 228.600 |
| 30/06/2025 | 0,20/1,20% | 16,80 | 17,30 | 16,80 | 16,80 | 17,00 | 16,80 | 244.300 |
| 27/06/2025 | 0,70/4,35% | 16,20 | 17,00 | 16,20 | 16,80 | 16,60 | 16,80 | 369.000 |
| 26/06/2025 | 0,00/0,00% | 16,10 | 16,20 | 16,10 | 16,10 | 16,10 | 16,10 | 23.101 |
| 25/06/2025 | -0,10/-0,62% | 16,10 | 16,20 | 16,00 | 16,10 | 16,10 | 16,10 | 107.400 |
| 24/06/2025 | 0,10/0,62% | 16,20 | 16,40 | 16,10 | 16,20 | 16,20 | 16,20 | 67.800 |
| 23/06/2025 | -0,10/-0,62% | 16,20 | 16,20 | 16,00 | 16,10 | 16,10 | 16,10 | 87.300 |
| 20/06/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,10 | 16,30 | 16,20 | 16,30 | 52.600 |
| 19/06/2025 | 0,00/0,00% | 16,30 | 16,40 | 16,20 | 16,30 | 16,30 | 16,30 | 102.800 |
| 18/06/2025 | 0,20/1,24% | 16,10 | 16,50 | 16,10 | 16,30 | 16,30 | 16,30 | 79.800 |
| 17/06/2025 | 0,00/0,00% | 16,10 | 16,30 | 16,10 | 16,10 | 16,10 | 16,10 | 62.300 |
| 16/06/2025 | 0,20/1,25% | 16,00 | 16,20 | 16,00 | 16,20 | 16,10 | 16,20 | 51.500 |
| 13/06/2025 | 0,00/0,00% | 16,00 | 16,10 | 15,90 | 16,00 | 16,00 | 16,00 | 78.100 |
| 12/06/2025 | 0,10/0,63% | 16,00 | 16,10 | 16,00 | 16,10 | 16,00 | 16,10 | 36.800 |
| 11/06/2025 | -0,10/-0,62% | 16,10 | 16,10 | 16,00 | 16,00 | 16,00 | 16,00 | 53.500 |
| 10/06/2025 | 0,10/0,63% | 16,10 | 16,20 | 16,00 | 16,10 | 16,10 | 16,10 | 58.000 |
| 09/06/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,00 | 16,10 | 16,00 | 16,10 | 33.300 |
| 06/06/2025 | -0,10/-0,62% | 16,10 | 16,20 | 16,00 | 16,00 | 16,10 | 16,00 | 112.700 |