| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,30/-1,81% | 16,50 | 16,60 | 16,10 | 16,30 | 16,60 | 16,30 | 449.000 |
| 21/08/2025 | -0,50/-2,96% | 17,00 | 17,00 | 16,40 | 16,40 | 16,60 | 16,40 | 207.100 |
| 20/08/2025 | 0,20/1,20% | 16,70 | 17,50 | 16,70 | 16,90 | 16,90 | 16,90 | 398.600 |
| 19/08/2025 | 0,10/0,60% | 16,80 | 16,80 | 16,60 | 16,80 | 16,70 | 16,80 | 132.900 |
| 18/08/2025 | 0,00/0,00% | 16,70 | 16,80 | 16,60 | 16,70 | 16,70 | 16,70 | 53.500 |
| 15/08/2025 | -0,20/-1,18% | 16,90 | 16,90 | 16,50 | 16,70 | 16,70 | 16,70 | 235.800 |
| 14/08/2025 | 0,00/0,00% | 17,10 | 17,10 | 16,70 | 17,00 | 16,90 | 17,00 | 340.500 |
| 13/08/2025 | -0,20/-1,16% | 17,30 | 17,50 | 16,80 | 17,00 | 17,00 | 17,00 | 228.800 |
| 12/08/2025 | 0,40/2,38% | 17,30 | 17,60 | 17,00 | 17,20 | 17,20 | 17,20 | 448.100 |
| 11/08/2025 | 0,80/4,85% | 16,60 | 17,30 | 16,50 | 17,30 | 16,80 | 17,30 | 538.900 |
| 08/08/2025 | 0,00/0,00% | 16,70 | 16,70 | 16,30 | 16,60 | 16,50 | 16,60 | 237.400 |
| 07/08/2025 | 0,10/0,61% | 16,60 | 16,90 | 16,50 | 16,60 | 16,60 | 16,60 | 209.200 |
| 06/08/2025 | 0,00/0,00% | 16,60 | 16,60 | 16,40 | 16,50 | 16,50 | 16,50 | 134.900 |
| 05/08/2025 | 0,20/1,23% | 16,40 | 16,80 | 16,30 | 16,50 | 16,50 | 16,50 | 448.500 |
| 04/08/2025 | 0,10/0,61% | 16,40 | 16,40 | 16,20 | 16,40 | 16,30 | 16,40 | 123.500 |
| 01/08/2025 | -0,10/-0,61% | 16,60 | 16,60 | 16,20 | 16,40 | 16,50 | 16,40 | 213.600 |
| 31/07/2025 | 0,10/0,61% | 16,50 | 16,80 | 16,40 | 16,60 | 16,50 | 16,60 | 184.900 |
| 30/07/2025 | -0,10/-0,60% | 16,20 | 16,70 | 16,20 | 16,50 | 16,50 | 16,50 | 167.400 |
| 29/07/2025 | -0,50/-2,96% | 17,00 | 17,10 | 16,30 | 16,40 | 16,50 | 16,40 | 351.000 |
| 28/07/2025 | 0,40/2,42% | 16,50 | 17,20 | 16,50 | 16,90 | 16,90 | 16,90 | 573.200 |