| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,20/-1,25% | 16,00 | 16,00 | 15,60 | 15,80 | 15,78 | 15,80 | 115.700 |
| 23/01/2026 | -0,10/-0,62% | 15,90 | 16,10 | 15,90 | 16,00 | 16,00 | 16,00 | 45.600 |
| 22/01/2026 | 0,00/0,00% | 16,00 | 16,20 | 16,00 | 16,10 | 16,10 | 16,10 | 97.300 |
| 21/01/2026 | -0,30/-1,84% | 16,20 | 16,30 | 16,00 | 16,00 | 16,10 | 16,00 | 92.000 |
| 20/01/2026 | -0,20/-1,21% | 16,50 | 16,50 | 16,20 | 16,30 | 16,30 | 16,30 | 73.100 |
| 19/01/2026 | -0,30/-1,80% | 16,70 | 16,70 | 16,40 | 16,40 | 16,50 | 16,40 | 72.500 |
| 16/01/2026 | 0,00/0,00% | 16,70 | 17,10 | 16,40 | 16,60 | 16,70 | 16,60 | 129.600 |
| 15/01/2026 | 0,80/5,06% | 15,80 | 17,20 | 15,80 | 16,60 | 16,60 | 16,60 | 298.600 |
| 14/01/2026 | 0,10/0,64% | 15,80 | 15,90 | 15,80 | 15,80 | 15,80 | 15,80 | 108.300 |
| 13/01/2026 | -0,10/-0,63% | 15,80 | 15,80 | 15,70 | 15,70 | 15,70 | 15,70 | 79.600 |
| 12/01/2026 | 0,20/1,28% | 15,80 | 15,90 | 15,70 | 15,80 | 15,80 | 15,80 | 68.400 |
| 09/01/2026 | 0,10/0,64% | 15,50 | 15,70 | 15,50 | 15,70 | 15,60 | 15,70 | 147.500 |
| 08/01/2026 | 0,00/0,00% | 15,60 | 15,70 | 15,60 | 15,60 | 15,60 | 15,60 | 79.600 |
| 07/01/2026 | 0,10/0,65% | 15,40 | 15,60 | 15,40 | 15,60 | 15,60 | 15,60 | 46.600 |
| 06/01/2026 | -0,10/-0,64% | 15,60 | 15,60 | 15,40 | 15,50 | 15,50 | 15,50 | 92.400 |
| 05/01/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,50 | 15,60 | 15,60 | 15,60 | 61.300 |
| 31/12/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,60 | 15,60 | 15,60 | 15,60 | 18.900 |
| 30/12/2025 | -0,20/-1,27% | 15,60 | 15,70 | 15,50 | 15,50 | 15,60 | 15,50 | 105.600 |
| 29/12/2025 | 0,10/0,65% | 15,60 | 15,70 | 15,60 | 15,60 | 15,70 | 15,60 | 33.600 |