| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 12/03/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 11/03/2026 | 0.80/9.30% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 700 |
| 10/03/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 09/03/2026 | -0.40/-4.44% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 700 |
| 06/03/2026 | -0.90/-9.09% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 05/03/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 04/03/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 300 |
| 03/03/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 02/03/2026 | -1.10/-10.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.92 | 9.90 | 600 |
| 27/02/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 26/02/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25/02/2026 | 0.00/0.00% | 11.30 | 11.60 | 11.00 | 11.00 | 11.43 | 11.00 | 900 |
| 24/02/2026 | 0.00/0.00% | 11.00 | 11.50 | 11.00 | 11.00 | 11.07 | 11.00 | 1,500 |
| 23/02/2026 | 1.00/10.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 400 |