| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 28/11/2025 | -11.80/-3.04% | 350.00 | 376.00 | 350.00 | 376.00 | 363.00 | 376.00 | 200 |
| 27/11/2025 | 0.00/0.00% | 387.80 | 387.80 | 387.80 | 387.80 | 387.80 | 387.80 | 0 |
| 26/11/2025 | 20.00/5.41% | 379.00 | 390.00 | 379.00 | 390.00 | 387.80 | 390.00 | 1,600 |
| 25/11/2025 | 5.00/1.37% | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 400 |
| 24/11/2025 | 0.00/0.00% | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 21/11/2025 | 15.00/4.29% | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 100 |
| 20/11/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 19/11/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 18/11/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 17/11/2025 | 8.90/2.61% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 300 |
| 14/11/2025 | 6.00/1.77% | 339.00 | 345.00 | 339.00 | 345.00 | 341.10 | 345.00 | 1,400 |
| 13/11/2025 | 0.00/0.00% | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |