| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -6.40/-2.08% | 300.10 | 300.60 | 300.10 | 300.60 | 300.23 | 300.60 | 400 |
| 02/07/2025 | 0.00/0.00% | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 01/07/2025 | 0.00/0.00% | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 30/06/2025 | 0.00/0.00% | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 27/06/2025 | 3.00/0.98% | 306.00 | 310.00 | 306.00 | 310.00 | 307.00 | 310.00 | 400 |
| 26/06/2025 | -1.00/-0.32% | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 100 |
| 25/06/2025 | -10.80/-3.39% | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 100 |
| 24/06/2025 | 21.70/7.30% | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | 100 |
| 23/06/2025 | -14.60/-4.57% | 296.80 | 305.00 | 296.00 | 305.00 | 297.10 | 305.00 | 2,400 |
| 20/06/2025 | 0.00/0.00% | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 0 |
| 19/06/2025 | 9.60/3.10% | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 100 |
| 18/06/2025 | 0.00/0.00% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
| 17/06/2025 | 0.00/0.00% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
| 16/06/2025 | 0.00/0.00% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 13/06/2025 | 0.00/0.00% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2,000 |
| 12/06/2025 | 0.00/0.00% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 11/06/2025 | 2.00/0.65% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 200 |
| 10/06/2025 | 1.30/0.42% | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 100 |
| 09/06/2025 | 0.00/0.00% | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 100 |
| 06/06/2025 | 0.00/0.00% | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 0 |