| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 27/10/2026 | 0,30/1,88% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |
| 26/10/2026 | 1,00/6,67% | 14,00 | 17,00 | 14,00 | 16,00 | 16,00 | 16,00 | 6.000 |
| 23/10/2026 | 0,30/1,88% | 13,60 | 16,30 | 13,60 | 16,30 | 15,00 | 16,30 | 900 |
| 22/10/2026 | 0,00/0,00% | 14,50 | 17,00 | 14,50 | 17,00 | 16,00 | 17,00 | 500 |
| 21/10/2026 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 20/10/2026 | 0,10/0,59% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 100 |
| 19/10/2026 | 0,10/0,60% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 100 |
| 16/10/2026 | 0,10/0,60% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |
| 15/10/2026 | 1,20/7,45% | 16,30 | 17,30 | 16,30 | 17,30 | 16,70 | 17,30 | 1.500 |
| 14/10/2026 | 2,20/14,38% | 15,30 | 17,50 | 15,30 | 17,50 | 16,10 | 17,50 | 3.600 |
| 13/10/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 12/10/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 09/10/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 08/10/2026 | 0,50/3,33% | 15,00 | 15,50 | 15,00 | 15,50 | 15,30 | 15,50 | 400 |
| 07/10/2026 | 0,60/4,17% | 14,90 | 15,00 | 14,90 | 15,00 | 15,00 | 15,00 | 200 |
| 06/10/2026 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 05/10/2026 | 1,10/8,27% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 200 |
| 02/10/2026 | 0,60/4,35% | 12,10 | 14,40 | 12,10 | 14,40 | 13,30 | 14,40 | 200 |
| 01/10/2026 | 0,00/0,00% | 13,70 | 14,90 | 13,70 | 14,90 | 13,80 | 14,90 | 6.300 |