| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 2.50/11.96% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 200 |
| 29/05/2025 | -3.10/-13.25% | 22.20 | 22.20 | 20.30 | 20.30 | 20.90 | 20.30 | 300 |
| 28/05/2025 | 2.30/10.60% | 21.80 | 24.40 | 21.80 | 24.00 | 23.40 | 24.00 | 700 |
| 27/05/2025 | -1.20/-5.24% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 100 |
| 26/05/2025 | 3.00/13.76% | 22.00 | 24.80 | 22.00 | 24.80 | 22.90 | 24.80 | 300 |
| 23/05/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 22.90 | 21.80 | 100 |
| 22/05/2025 | -1.40/-6.03% | 21.80 | 21.80 | 21.80 | 21.80 | 22.90 | 21.80 | 600 |
| 21/05/2025 | 1.20/5.45% | 23.20 | 23.20 | 23.20 | 23.20 | 22.90 | 23.20 | 100 |
| 20/05/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.90 | 22.00 | 0 |
| 19/05/2025 | 0.30/1.38% | 22.00 | 22.00 | 22.00 | 22.00 | 22.90 | 22.00 | 200 |
| 16/05/2025 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 22.90 | 21.70 | 100 |
| 15/05/2025 | -1.70/-7.08% | 24.80 | 24.80 | 20.40 | 22.30 | 22.90 | 22.30 | 1,100 |
| 14/05/2025 | 0.60/2.46% | 23.00 | 25.00 | 23.00 | 25.00 | 22.90 | 25.00 | 200 |
| 13/05/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 22.90 | 24.40 | 0 |
| 12/05/2025 | -0.50/-2.01% | 24.40 | 24.40 | 24.40 | 24.40 | 22.90 | 24.40 | 100 |
| 09/05/2025 | -0.40/-1.58% | 24.90 | 24.90 | 24.90 | 24.90 | 22.90 | 24.90 | 100 |
| 08/05/2025 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 22.90 | 25.30 | 0 |
| 07/05/2025 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 22.90 | 25.30 | 100 |
| 06/05/2025 | 1.70/7.20% | 25.30 | 25.30 | 25.30 | 25.30 | 22.90 | 25.30 | 100 |
| 05/05/2025 | 3.20/14.55% | 22.00 | 25.20 | 22.00 | 25.20 | 22.90 | 25.20 | 200 |