| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 23/01/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 22/01/2026 | 1,50/7,89% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 100 |
| 21/01/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20/01/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19/01/2026 | 2,00/11,76% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 16/01/2026 | -0,10/-0,55% | 16,50 | 18,10 | 16,50 | 18,10 | 17,00 | 18,10 | 600 |
| 15/01/2026 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 14/01/2026 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 13/01/2026 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 12/01/2026 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 09/01/2026 | 0,00/0,00% | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 08/01/2026 | -0,10/-0,50% | 17,10 | 20,00 | 17,10 | 20,00 | 18,20 | 20,00 | 500 |
| 07/01/2026 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 06/01/2026 | 0,60/3,06% | 20,00 | 20,20 | 20,00 | 20,20 | 20,10 | 20,20 | 1.500 |
| 05/01/2026 | -3,20/-14,35% | 23,50 | 23,50 | 19,10 | 19,10 | 19,60 | 19,10 | 900 |
| 31/12/2025 | -0,60/-2,50% | 24,00 | 24,00 | 20,40 | 23,40 | 22,30 | 23,40 | 800 |
| 30/12/2025 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 29/12/2025 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |