| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 11/06/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10/06/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 09/06/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 08/06/2026 | -3,40/-14,91% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 200 |
| 05/06/2026 | -3,40/-14,91% | 26,10 | 26,10 | 19,40 | 19,40 | 22,80 | 19,40 | 200 |
| 04/06/2026 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 03/06/2026 | -3,60/-15,00% | 27,60 | 27,60 | 20,40 | 20,40 | 22,80 | 20,40 | 300 |
| 02/06/2026 | 3,10/14,83% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 01/06/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 29/05/2026 | -0,90/-4,52% | 22,80 | 22,80 | 19,00 | 19,00 | 20,90 | 19,00 | 200 |
| 28/05/2026 | 1,70/9,34% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 100 |
| 27/05/2026 | -0,10/-0,53% | 21,60 | 21,60 | 16,10 | 18,70 | 18,20 | 18,70 | 400 |
| 26/05/2026 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 25/05/2026 | 0,10/0,53% | 18,80 | 18,90 | 18,80 | 18,90 | 18,80 | 18,90 | 600 |
| 22/05/2026 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 21/05/2026 | 2,50/14,29% | 17,60 | 20,00 | 17,60 | 20,00 | 18,80 | 20,00 | 200 |
| 20/05/2026 | 0,00/0,00% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 19/05/2026 | 0,10/0,57% | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 | 100 |
| 18/05/2026 | 0,00/0,00% | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |