| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,60/-2,79% | 22,50 | 22,50 | 19,00 | 20,90 | 20,40 | 20,90 | 400 |
| 04/12/2025 | 1,90/9,69% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 100 |
| 03/12/2025 | -1,40/-6,51% | 18,30 | 21,50 | 18,30 | 20,10 | 19,60 | 20,10 | 500 |
| 02/12/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 01/12/2025 | 2,50/13,16% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 100 |
| 28/11/2025 | 0,70/3,45% | 23,30 | 23,30 | 17,70 | 21,00 | 19,00 | 21,00 | 900 |
| 27/11/2025 | 0,70/3,59% | 22,40 | 22,40 | 18,80 | 20,20 | 20,30 | 20,20 | 400 |
| 26/11/2025 | -2,40/-11,76% | 23,00 | 23,00 | 18,00 | 18,00 | 19,50 | 18,00 | 600 |
| 25/11/2025 | 1,80/8,22% | 20,00 | 23,70 | 18,70 | 23,70 | 20,40 | 23,70 | 1.100 |
| 24/11/2025 | 2,80/14,66% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 100 |
| 21/11/2025 | 0,30/1,55% | 22,30 | 22,30 | 16,50 | 19,70 | 19,10 | 19,70 | 1.700 |
| 20/11/2025 | -3,30/-14,73% | 19,10 | 20,00 | 19,10 | 19,10 | 19,40 | 19,10 | 2.000 |
| 19/11/2025 | 3,80/14,73% | 22,00 | 29,60 | 22,00 | 29,60 | 22,40 | 29,60 | 5.400 |
| 18/11/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 100 |
| 17/11/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 14/11/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 13/11/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 12/11/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 11/11/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 10/11/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |