日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.78
|
7.80
|
55,800
|
22/05/2025 |
-0.10/-1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.78
|
7.80
|
32,200
|
21/05/2025 |
-0.10/-1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.83
|
7.90
|
51,500
|
20/05/2025 |
-0.10/-1.23%
|
8.20
|
8.30
|
7.90
|
8.00
|
8.07
|
8.00
|
44,400
|
19/05/2025 |
0.20/2.53%
|
7.80
|
8.10
|
7.70
|
8.10
|
7.93
|
8.10
|
130,500
|
16/05/2025 |
-0.10/-1.25%
|
8.10
|
8.20
|
7.70
|
7.90
|
7.96
|
7.90
|
73,400
|
15/05/2025 |
0.50/6.67%
|
7.50
|
8.20
|
7.40
|
8.00
|
7.83
|
8.00
|
179,100
|
14/05/2025 |
-0.20/-2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.62
|
7.50
|
78,600
|
13/05/2025 |
-0.20/-2.53%
|
7.90
|
8.00
|
7.60
|
7.70
|
7.75
|
7.70
|
96,800
|
12/05/2025 |
0.20/2.60%
|
7.80
|
8.30
|
7.70
|
7.90
|
8.00
|
7.90
|
143,300
|
09/05/2025 |
0.70/10.00%
|
7.00
|
7.70
|
7.00
|
7.70
|
7.61
|
7.70
|
258,400
|
08/05/2025 |
-0.10/-1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
62,300
|
07/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
6.90
|
7.10
|
6.97
|
7.10
|
65,400
|
06/05/2025 |
-0.10/-1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.08
|
7.10
|
70,000
|
05/05/2025 |
0.10/1.41%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.03
|
7.20
|
24,100
|
29/04/2025 |
-0.10/-1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.02
|
7.10
|
71,700
|
28/04/2025 |
0.00/0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
50,100
|