から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 7.80 7.80 7.70 7.80 7.78 7.80 55,800
22/05/2025 -0.10/-1.27% 7.90 7.90 7.60 7.80 7.78 7.80 32,200
21/05/2025 -0.10/-1.25% 8.00 8.00 7.70 7.90 7.83 7.90 51,500
20/05/2025 -0.10/-1.23% 8.20 8.30 7.90 8.00 8.07 8.00 44,400
19/05/2025 0.20/2.53% 7.80 8.10 7.70 8.10 7.93 8.10 130,500
16/05/2025 -0.10/-1.25% 8.10 8.20 7.70 7.90 7.96 7.90 73,400
15/05/2025 0.50/6.67% 7.50 8.20 7.40 8.00 7.83 8.00 179,100
14/05/2025 -0.20/-2.60% 7.70 7.70 7.50 7.50 7.62 7.50 78,600
13/05/2025 -0.20/-2.53% 7.90 8.00 7.60 7.70 7.75 7.70 96,800
12/05/2025 0.20/2.60% 7.80 8.30 7.70 7.90 8.00 7.90 143,300
09/05/2025 0.70/10.00% 7.00 7.70 7.00 7.70 7.61 7.70 258,400
08/05/2025 -0.10/-1.41% 7.10 7.10 6.90 7.00 6.98 7.00 62,300
07/05/2025 0.00/0.00% 7.20 7.20 6.90 7.10 6.97 7.10 65,400
06/05/2025 -0.10/-1.39% 7.20 7.30 7.00 7.10 7.08 7.10 70,000
05/05/2025 0.10/1.41% 7.20 7.20 7.00 7.20 7.03 7.20 24,100
29/04/2025 -0.10/-1.39% 7.10 7.20 7.00 7.10 7.02 7.10 71,700
28/04/2025 0.00/0.00% 7.20 7.30 7.20 7.20 7.20 7.20 50,100