から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.55 8.55 8.55 8.55 8.55 8.55 0
12/03/2026 0.55/6.88% 8.00 8.55 8.00 8.55 8.49 8.55 1,900
11/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
09/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
06/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
05/03/2026 0.30/3.90% 8.00 8.00 8.00 8.00 8.00 8.00 300
04/03/2026 -0.28/-3.51% 8.00 8.00 7.70 7.70 7.85 7.70 400
03/03/2026 -0.60/-6.99% 8.40 8.40 7.98 7.98 8.08 7.98 5,400
02/03/2026 -0.02/-0.23% 8.59 8.59 8.58 8.58 8.59 8.58 400
27/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
26/02/2026 -0.09/-1.04% 8.60 8.60 8.60 8.60 8.60 8.60 100
25/02/2026 0.29/3.45% 8.69 8.69 8.69 8.69 8.69 8.69 100
24/02/2026 0.40/5.00% 7.54 8.40 7.54 8.40 8.11 8.40 300
23/02/2026 -0.48/-5.66% 7.91 8.00 7.90 8.00 7.92 8.00 600