| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,50/-5,68% | 8,81 | 8,81 | 8,30 | 8,30 | 8,42 | 8,30 | 1.300 |
| 23/01/2026 | -0,60/-6,38% | 9,40 | 9,40 | 8,75 | 8,80 | 8,82 | 8,80 | 2.000 |
| 22/01/2026 | 0,57/6,46% | 8,23 | 9,40 | 8,22 | 9,40 | 8,32 | 9,40 | 5.600 |
| 21/01/2026 | -0,66/-6,95% | 8,83 | 8,83 | 8,83 | 8,83 | 8,83 | 8,83 | 18.900 |
| 20/01/2026 | -0,71/-6,96% | 9,49 | 9,49 | 9,49 | 9,49 | 9,49 | 9,49 | 3.500 |
| 19/01/2026 | -0,75/-6,85% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 800 |
| 16/01/2026 | 0,15/1,39% | 11,50 | 11,50 | 10,40 | 10,95 | 10,93 | 10,95 | 12.700 |
| 15/01/2026 | 0,65/6,40% | 10,80 | 10,85 | 9,44 | 10,80 | 10,23 | 10,80 | 75.300 |
| 14/01/2026 | 0,65/6,84% | 10,10 | 10,15 | 9,40 | 10,15 | 10,07 | 10,15 | 65.500 |
| 13/01/2026 | 0,62/6,98% | 9,50 | 9,50 | 9,47 | 9,50 | 9,50 | 9,50 | 58.800 |
| 12/01/2026 | 0,58/6,99% | 8,35 | 8,88 | 8,35 | 8,88 | 8,84 | 8,88 | 49.800 |
| 09/01/2026 | -0,09/-1,07% | 8,30 | 8,30 | 8,30 | 8,30 | 8,30 | 8,30 | 100 |
| 08/01/2026 | 0,00/0,00% | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 0 |
| 07/01/2026 | 0,00/0,00% | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 0 |
| 06/01/2026 | 0,00/0,00% | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 0 |
| 05/01/2026 | 0,00/0,00% | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 0 |
| 31/12/2025 | 0,00/0,00% | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 0 |
| 30/12/2025 | 0,00/0,00% | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 0 |
| 29/12/2025 | 0,00/0,00% | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 8,39 | 0 |