から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-5.68% 8.81 8.81 8.30 8.30 8.42 8.30 1,300
23/01/2026 -0.60/-6.38% 9.40 9.40 8.75 8.80 8.82 8.80 2,000
22/01/2026 0.57/6.46% 8.23 9.40 8.22 9.40 8.32 9.40 5,600
21/01/2026 -0.66/-6.95% 8.83 8.83 8.83 8.83 8.83 8.83 18,900
20/01/2026 -0.71/-6.96% 9.49 9.49 9.49 9.49 9.49 9.49 3,500
19/01/2026 -0.75/-6.85% 10.20 10.20 10.20 10.20 10.20 10.20 800
16/01/2026 0.15/1.39% 11.50 11.50 10.40 10.95 10.93 10.95 12,700
15/01/2026 0.65/6.40% 10.80 10.85 9.44 10.80 10.23 10.80 75,300
14/01/2026 0.65/6.84% 10.10 10.15 9.40 10.15 10.07 10.15 65,500
13/01/2026 0.62/6.98% 9.50 9.50 9.47 9.50 9.50 9.50 58,800
12/01/2026 0.58/6.99% 8.35 8.88 8.35 8.88 8.84 8.88 49,800
09/01/2026 -0.09/-1.07% 8.30 8.30 8.30 8.30 8.30 8.30 100
08/01/2026 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 0
07/01/2026 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 0
06/01/2026 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 0
05/01/2026 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 0
31/12/2025 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 0
30/12/2025 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 0
29/12/2025 0.00/0.00% 8.39 8.39 8.39 8.39 8.39 8.39 0