| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 04/12/2025 | 0.00/0.00% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 03/12/2025 | 0.00/0.00% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 02/12/2025 | 0.00/0.00% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 01/12/2025 | 0.28/3.41% | 8.20 | 8.48 | 8.20 | 8.48 | 8.24 | 8.48 | 800 |
| 28/11/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 27/11/2025 | 0.01/0.12% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 26/11/2025 | 0.19/2.38% | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 100 |
| 25/11/2025 | -0.15/-1.84% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,500 |
| 24/11/2025 | 0.00/0.00% | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 21/11/2025 | 0.00/0.00% | 8.10 | 8.15 | 8.10 | 8.15 | 8.14 | 8.15 | 4,300 |
| 20/11/2025 | 0.00/0.00% | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3,000 |
| 19/11/2025 | 0.05/0.62% | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| 18/11/2025 | -0.20/-2.41% | 8.11 | 8.11 | 8.10 | 8.10 | 8.10 | 8.10 | 5,700 |
| 17/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 14/11/2025 | 0.20/2.47% | 8.10 | 8.30 | 8.10 | 8.30 | 8.13 | 8.30 | 600 |
| 13/11/2025 | -0.10/-1.22% | 8.20 | 8.30 | 8.10 | 8.10 | 8.12 | 8.10 | 2,100 |
| 12/11/2025 | -0.30/-3.53% | 8.10 | 8.20 | 8.10 | 8.20 | 8.17 | 8.20 | 300 |
| 11/11/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10/11/2025 | 0.12/1.43% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |