| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.30/0.81% | 41.30 | 41.30 | 35.60 | 37.50 | 37.20 | 37.50 | 2,800 |
| 02/07/2025 | 0.10/0.27% | 37.20 | 37.30 | 37.20 | 37.30 | 37.20 | 37.30 | 2,900 |
| 01/07/2025 | -3.10/-7.73% | 38.00 | 38.00 | 36.30 | 37.00 | 37.20 | 37.00 | 4,300 |
| 30/06/2025 | -3.30/-7.62% | 41.00 | 41.00 | 40.00 | 40.00 | 40.10 | 40.00 | 700 |
| 27/06/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 26/06/2025 | 5.50/14.55% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 200 |
| 25/06/2025 | -0.80/-2.07% | 38.60 | 39.00 | 37.50 | 37.80 | 37.80 | 37.80 | 12,900 |
| 24/06/2025 | 0.50/1.32% | 39.00 | 39.00 | 37.00 | 38.50 | 38.60 | 38.50 | 4,600 |
| 23/06/2025 | 1.70/4.56% | 39.00 | 39.00 | 36.00 | 39.00 | 38.00 | 39.00 | 900 |
| 20/06/2025 | 2.30/6.25% | 36.80 | 39.70 | 36.80 | 39.10 | 37.30 | 39.10 | 5,300 |
| 19/06/2025 | 5.40/14.96% | 36.00 | 41.50 | 35.40 | 41.50 | 36.80 | 41.50 | 5,200 |
| 18/06/2025 | 0.00/0.00% | 36.30 | 36.90 | 35.70 | 36.30 | 36.10 | 36.30 | 1,500 |
| 17/06/2025 | -0.10/-0.27% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
| 16/06/2025 | -0.50/-1.36% | 36.40 | 36.40 | 36.30 | 36.40 | 36.40 | 36.40 | 1,000 |
| 13/06/2025 | 0.50/1.37% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 12/06/2025 | 0.10/0.28% | 36.30 | 37.00 | 36.00 | 36.40 | 36.40 | 36.40 | 2,500 |
| 11/06/2025 | 1.70/4.80% | 35.50 | 37.10 | 34.10 | 37.10 | 36.30 | 37.10 | 4,900 |
| 10/06/2025 | -2.10/-5.61% | 35.40 | 35.40 | 35.30 | 35.30 | 35.40 | 35.30 | 500 |
| 09/06/2025 | 0.70/1.91% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 100 |
| 06/06/2025 | 0.80/2.22% | 36.30 | 37.00 | 36.20 | 36.90 | 36.70 | 36.90 | 600 |