| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 12/03/2026 | 0.30/3.61% | 8.90 | 8.90 | 7.10 | 8.60 | 8.40 | 8.60 | 500 |
| 11/03/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 10/03/2026 | 0.20/2.44% | 8.20 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 3,000 |
| 09/03/2026 | 0.50/6.67% | 8.50 | 8.50 | 8.00 | 8.00 | 8.20 | 8.00 | 300 |
| 06/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 05/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 04/03/2026 | -0.80/-10.00% | 7.50 | 8.00 | 7.20 | 7.20 | 7.50 | 7.20 | 2,100 |
| 03/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 02/03/2026 | -0.30/-3.61% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| 27/02/2026 | 0.50/5.88% | 7.30 | 9.60 | 7.30 | 9.00 | 8.30 | 9.00 | 400 |
| 26/02/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25/02/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 24/02/2026 | -0.10/-1.16% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 23/02/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |