から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
12/03/2026 0.30/3.61% 8.90 8.90 7.10 8.60 8.40 8.60 500
11/03/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/03/2026 0.20/2.44% 8.20 8.40 8.20 8.40 8.30 8.40 3,000
09/03/2026 0.50/6.67% 8.50 8.50 8.00 8.00 8.20 8.00 300
06/03/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
05/03/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
04/03/2026 -0.80/-10.00% 7.50 8.00 7.20 7.20 7.50 7.20 2,100
03/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
02/03/2026 -0.30/-3.61% 8.00 8.00 8.00 8.00 8.00 8.00 500
27/02/2026 0.50/5.88% 7.30 9.60 7.30 9.00 8.30 9.00 400
26/02/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
25/02/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
24/02/2026 -0.10/-1.16% 8.50 8.50 8.50 8.50 8.50 8.50 100
23/02/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0