から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
23/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
22/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
21/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
20/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
19/01/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
16/01/2026 -1.20/-13.04% 8.00 8.00 8.00 8.00 8.00 8.00 900
15/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
14/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
13/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
09/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
08/01/2026 1.00/12.20% 9.20 9.20 9.20 9.20 9.20 9.20 500
07/01/2026 0.10/1.23% 8.20 8.20 8.20 8.20 8.20 8.20 1,000
06/01/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
05/01/2026 0.00/0.00% 7.90 8.10 7.90 8.10 8.10 8.10 3,100
31/12/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
30/12/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
29/12/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0