| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 11/06/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 10/06/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 09/06/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 08/06/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 05/06/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 04/06/2026 | 1,70/6,51% | 24,50 | 27,80 | 24,50 | 27,80 | 24,66 | 27,80 | 2.100 |
| 03/06/2026 | -0,80/-2,97% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 100 |
| 02/06/2026 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 01/06/2026 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 29/05/2026 | -1,90/-6,60% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 1.300 |
| 28/05/2026 | 0,00/0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 27/05/2026 | 0,70/2,49% | 26,20 | 28,80 | 26,20 | 28,80 | 27,50 | 28,80 | 200 |
| 26/05/2026 | 0,00/0,00% | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 25/05/2026 | 0,00/0,00% | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 22/05/2026 | 0,00/0,00% | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 21/05/2026 | 0,00/0,00% | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 20/05/2026 | 0,00/0,00% | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 19/05/2026 | 0,00/0,00% | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 18/05/2026 | 1,15/4,27% | 28,80 | 28,80 | 28,10 | 28,10 | 28,45 | 28,10 | 200 |