Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
12/06/2026 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
11/06/2026 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
10/06/2026 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
09/06/2026 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
08/06/2026 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
05/06/2026 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
04/06/2026 1,70/6,51% 24,50 27,80 24,50 27,80 24,66 27,80 2.100
03/06/2026 -0,80/-2,97% 26,10 26,10 26,10 26,10 26,10 26,10 100
02/06/2026 0,00/0,00% 26,90 26,90 26,90 26,90 26,90 26,90 0
01/06/2026 0,00/0,00% 26,90 26,90 26,90 26,90 26,90 26,90 0
29/05/2026 -1,90/-6,60% 26,90 26,90 26,90 26,90 26,90 26,90 1.300
28/05/2026 0,00/0,00% 28,80 28,80 28,80 28,80 28,80 28,80 0
27/05/2026 0,70/2,49% 26,20 28,80 26,20 28,80 27,50 28,80 200
26/05/2026 0,00/0,00% 28,10 28,10 28,10 28,10 28,10 28,10 0
25/05/2026 0,00/0,00% 28,10 28,10 28,10 28,10 28,10 28,10 0
22/05/2026 0,00/0,00% 28,10 28,10 28,10 28,10 28,10 28,10 0
21/05/2026 0,00/0,00% 28,10 28,10 28,10 28,10 28,10 28,10 0
20/05/2026 0,00/0,00% 28,10 28,10 28,10 28,10 28,10 28,10 0
19/05/2026 0,00/0,00% 28,10 28,10 28,10 28,10 28,10 28,10 0
18/05/2026 1,15/4,27% 28,80 28,80 28,10 28,10 28,45 28,10 200