| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 12.30 | 12.35 | 12.15 | 12.30 | 12.29 | 12.30 | 70,700 |
| 24/04/2026 | -0.05/-0.40% | 12.35 | 12.35 | 12.05 | 12.30 | 12.22 | 12.30 | 113,500 |
| 23/04/2026 | -0.10/-0.80% | 12.50 | 12.50 | 12.20 | 12.35 | 12.35 | 12.35 | 92,500 |
| 22/04/2026 | 0.05/0.40% | 12.45 | 12.45 | 12.30 | 12.45 | 12.38 | 12.45 | 87,200 |
| 21/04/2026 | -0.10/-0.80% | 12.60 | 12.60 | 12.40 | 12.40 | 12.46 | 12.40 | 159,800 |
| 20/04/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.40 | 12.50 | 12.51 | 12.50 | 14,100 |
| 17/04/2026 | 0.05/0.40% | 12.45 | 12.60 | 12.40 | 12.50 | 12.50 | 12.50 | 244,000 |
| 16/04/2026 | 0.10/0.81% | 12.35 | 12.45 | 12.30 | 12.45 | 12.38 | 12.45 | 68,800 |
| 15/04/2026 | -0.05/-0.40% | 12.40 | 12.50 | 12.35 | 12.35 | 12.41 | 12.35 | 168,800 |
| 14/04/2026 | 0.00/0.00% | 12.40 | 12.45 | 12.30 | 12.40 | 12.35 | 12.40 | 46,900 |
| 13/04/2026 | 0.10/0.81% | 12.10 | 12.50 | 12.10 | 12.40 | 12.32 | 12.40 | 162,800 |
| 10/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.15 | 12.30 | 12.22 | 12.30 | 115,700 |
| 09/04/2026 | -0.05/-0.40% | 12.15 | 12.40 | 12.15 | 12.30 | 12.32 | 12.30 | 65,400 |
| 08/04/2026 | 0.15/1.23% | 12.40 | 12.45 | 12.15 | 12.35 | 12.36 | 12.35 | 197,400 |
| 07/04/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.10 | 12.20 | 12.22 | 12.20 | 155,700 |
| 06/04/2026 | -0.10/-0.81% | 12.20 | 12.45 | 12.05 | 12.20 | 12.19 | 12.20 | 132,700 |
| 03/04/2026 | -0.05/-0.40% | 12.30 | 12.50 | 12.25 | 12.30 | 12.33 | 12.30 | 139,400 |
| 02/04/2026 | 0.05/0.41% | 12.20 | 12.55 | 12.20 | 12.35 | 12.38 | 12.35 | 385,800 |
| 01/04/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.25 | 12.30 | 12.30 | 12.30 | 205,600 |
| 31/03/2026 | -0.10/-0.81% | 12.20 | 12.30 | 12.20 | 12.30 | 12.26 | 12.30 | 103,500 |