| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 13.10 | 13.25 | 13.10 | 13.20 | 13.16 | 13.20 | 153,300 |
| 04/12/2025 | 0.10/0.76% | 13.15 | 13.20 | 13.10 | 13.20 | 13.15 | 13.20 | 203,200 |
| 03/12/2025 | 0.10/0.77% | 13.10 | 13.25 | 13.10 | 13.10 | 13.16 | 13.10 | 244,500 |
| 02/12/2025 | 0.10/0.78% | 12.90 | 13.10 | 12.80 | 13.00 | 12.94 | 13.00 | 496,700 |
| 01/12/2025 | -0.30/-2.27% | 13.25 | 13.30 | 12.85 | 12.90 | 12.99 | 12.90 | 766,400 |
| 28/11/2025 | -0.20/-1.49% | 13.40 | 13.45 | 12.95 | 13.20 | 13.12 | 13.20 | 700,500 |
| 27/11/2025 | -0.10/-0.74% | 13.55 | 13.60 | 13.40 | 13.40 | 13.45 | 13.40 | 191,300 |
| 26/11/2025 | 0.20/1.50% | 13.45 | 13.50 | 13.40 | 13.50 | 13.46 | 13.50 | 121,000 |
| 25/11/2025 | -0.30/-2.21% | 13.55 | 13.70 | 13.30 | 13.30 | 13.47 | 13.30 | 494,700 |
| 24/11/2025 | -0.20/-1.45% | 13.75 | 13.85 | 13.60 | 13.60 | 13.70 | 13.60 | 524,400 |
| 21/11/2025 | 0.05/0.36% | 13.70 | 13.95 | 13.50 | 13.80 | 13.61 | 13.80 | 342,100 |
| 20/11/2025 | -0.20/-1.43% | 13.85 | 14.00 | 13.60 | 13.75 | 13.73 | 13.75 | 568,300 |
| 19/11/2025 | -0.25/-1.76% | 14.20 | 14.30 | 13.75 | 13.95 | 13.94 | 13.95 | 567,600 |
| 18/11/2025 | 0.05/0.35% | 14.15 | 14.30 | 14.00 | 14.20 | 14.14 | 14.20 | 395,200 |
| 17/11/2025 | 0.20/1.43% | 13.95 | 14.20 | 13.95 | 14.15 | 14.05 | 14.15 | 510,100 |
| 14/11/2025 | -0.05/-0.36% | 14.10 | 14.10 | 13.80 | 13.95 | 13.86 | 13.95 | 560,400 |
| 13/11/2025 | -0.15/-1.06% | 14.15 | 14.45 | 14.00 | 14.00 | 14.16 | 14.00 | 415,700 |
| 12/11/2025 | 0.10/0.71% | 14.05 | 14.15 | 13.90 | 14.15 | 14.06 | 14.15 | 69,900 |
| 11/11/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.05 | 14.08 | 14.05 | 111,300 |
| 10/11/2025 | 0.05/0.36% | 14.10 | 14.35 | 14.00 | 14.05 | 14.14 | 14.05 | 559,300 |