| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,30/-2,30% | 12,80 | 13,05 | 12,20 | 12,75 | 12,73 | 12,75 | 45.000 |
| 10/09/2026 | -0,10/-0,76% | 13,20 | 13,20 | 12,80 | 13,05 | 12,94 | 13,05 | 62.500 |
| 09/09/2026 | -0,05/-0,38% | 12,90 | 13,25 | 12,80 | 13,15 | 12,99 | 13,15 | 22.300 |
| 08/09/2026 | 0,00/0,00% | 13,25 | 13,30 | 12,80 | 13,20 | 13,10 | 13,20 | 110.600 |
| 07/09/2026 | 0,00/0,00% | 13,40 | 13,40 | 12,95 | 13,20 | 13,08 | 13,20 | 159.200 |
| 04/09/2026 | -0,10/-0,75% | 13,05 | 13,30 | 12,90 | 13,20 | 13,19 | 13,20 | 219.500 |
| 03/09/2026 | -0,40/-2,92% | 13,25 | 13,50 | 13,05 | 13,30 | 13,19 | 13,30 | 110.500 |
| 28/08/2026 | -0,05/-0,36% | 13,30 | 13,90 | 13,30 | 13,70 | 13,53 | 13,70 | 232.700 |
| 27/08/2026 | -0,15/-1,08% | 13,95 | 13,95 | 13,50 | 13,75 | 13,71 | 13,75 | 73.400 |
| 26/08/2026 | -0,05/-0,36% | 13,95 | 13,95 | 13,80 | 13,90 | 13,88 | 13,90 | 37.800 |
| 25/08/2026 | 0,00/0,00% | 13,95 | 14,15 | 13,75 | 13,95 | 13,85 | 13,95 | 190.400 |
| 24/08/2026 | 0,00/0,00% | 13,95 | 14,00 | 13,80 | 13,95 | 13,88 | 13,95 | 96.700 |
| 21/08/2026 | 0,00/0,00% | 13,90 | 14,00 | 13,80 | 13,95 | 13,89 | 13,95 | 64.600 |
| 20/08/2026 | 0,00/0,00% | 14,00 | 14,00 | 13,65 | 13,95 | 13,80 | 13,95 | 101.200 |
| 19/08/2026 | -0,05/-0,36% | 14,00 | 14,00 | 13,65 | 13,95 | 13,81 | 13,95 | 77.500 |
| 18/08/2026 | 0,00/0,00% | 14,00 | 14,15 | 14,00 | 14,00 | 14,05 | 14,00 | 55.400 |
| 17/08/2026 | 0,15/1,08% | 13,75 | 14,05 | 13,75 | 14,00 | 13,97 | 14,00 | 77.400 |
| 14/08/2026 | -0,10/-0,72% | 13,90 | 13,90 | 13,70 | 13,85 | 13,82 | 13,85 | 61.700 |
| 13/08/2026 | 0,00/0,00% | 14,00 | 14,00 | 13,60 | 13,95 | 13,77 | 13,95 | 200.700 |