| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.65% | 15.20 | 15.30 | 15.10 | 15.20 | 15.15 | 15.20 | 43,500 |
| 21/08/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.20 | 15.30 | 15.22 | 15.30 | 45,400 |
| 20/08/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.30 | 15.30 | 15.32 | 15.30 | 62,400 |
| 19/08/2025 | 0.00/0.00% | 15.40 | 15.50 | 15.40 | 15.40 | 15.43 | 15.40 | 41,000 |
| 18/08/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.30 | 15.40 | 15.34 | 15.40 | 49,800 |
| 15/08/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.30 | 15.40 | 15.38 | 15.40 | 124,500 |
| 14/08/2025 | -0.20/-1.27% | 15.70 | 15.70 | 15.50 | 15.50 | 15.52 | 15.50 | 38,300 |
| 13/08/2025 | -0.10/-0.63% | 15.80 | 16.10 | 15.40 | 15.70 | 15.75 | 15.70 | 111,900 |
| 12/08/2025 | 0.60/3.95% | 15.20 | 15.90 | 15.20 | 15.80 | 15.65 | 15.80 | 293,000 |
| 11/08/2025 | 0.00/0.00% | 15.20 | 15.30 | 15.20 | 15.20 | 15.27 | 15.20 | 93,700 |
| 08/08/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.10 | 15.20 | 15.19 | 15.20 | 75,800 |
| 07/08/2025 | -0.10/-0.65% | 15.30 | 15.30 | 15.10 | 15.20 | 15.22 | 15.20 | 44,900 |
| 06/08/2025 | 0.10/0.66% | 15.20 | 15.30 | 15.20 | 15.30 | 15.21 | 15.30 | 72,200 |
| 05/08/2025 | -0.10/-0.65% | 15.30 | 15.40 | 15.20 | 15.20 | 15.31 | 15.20 | 67,900 |
| 04/08/2025 | -0.10/-0.65% | 15.30 | 15.40 | 15.20 | 15.30 | 15.31 | 15.30 | 64,100 |
| 01/08/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.30 | 15.40 | 15.38 | 15.40 | 34,500 |
| 31/07/2025 | 0.00/0.00% | 15.50 | 15.70 | 15.40 | 15.50 | 15.47 | 15.50 | 85,800 |
| 30/07/2025 | 0.10/0.65% | 15.40 | 15.60 | 15.30 | 15.50 | 15.43 | 15.50 | 55,500 |
| 29/07/2025 | -0.30/-1.91% | 15.70 | 15.80 | 15.40 | 15.40 | 15.56 | 15.40 | 99,300 |
| 28/07/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.60 | 15.70 | 15.64 | 15.70 | 145,600 |