| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0,10/-0,81% | 12,30 | 12,40 | 12,00 | 12,20 | 12,11 | 12,20 | 15.800 |
| 26/10/2026 | 0,00/0,00% | 12,30 | 12,30 | 12,20 | 12,30 | 12,22 | 12,30 | 2.500 |
| 23/10/2026 | 0,00/0,00% | 12,30 | 12,30 | 12,10 | 12,30 | 12,20 | 12,30 | 20.700 |
| 22/10/2026 | 0,40/3,36% | 12,10 | 12,60 | 12,10 | 12,30 | 12,36 | 12,30 | 74.400 |
| 21/10/2026 | 0,00/0,00% | 11,80 | 11,90 | 11,70 | 11,90 | 11,79 | 11,90 | 10.500 |
| 20/10/2026 | -0,10/-0,83% | 12,00 | 12,00 | 11,80 | 11,90 | 11,96 | 11,90 | 6.200 |
| 19/10/2026 | 0,20/1,69% | 12,10 | 12,10 | 11,80 | 12,00 | 11,83 | 12,00 | 4.600 |
| 16/10/2026 | 0,00/0,00% | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 15.700 |
| 15/10/2026 | -0,30/-2,48% | 12,10 | 12,10 | 11,80 | 11,80 | 11,81 | 11,80 | 19.500 |
| 14/10/2026 | 0,40/3,42% | 12,00 | 12,10 | 11,70 | 12,10 | 11,96 | 12,10 | 15.300 |
| 13/10/2026 | 0,00/0,00% | 11,80 | 12,00 | 11,70 | 11,70 | 11,78 | 11,70 | 12.400 |
| 12/10/2026 | 0,00/0,00% | 12,40 | 12,40 | 11,30 | 11,70 | 11,83 | 11,70 | 21.900 |
| 09/10/2026 | 0,00/0,00% | 12,00 | 12,80 | 11,70 | 11,70 | 12,28 | 11,70 | 178.300 |
| 08/10/2026 | 1,00/9,35% | 10,80 | 11,70 | 10,80 | 11,70 | 11,33 | 11,70 | 96.800 |
| 07/10/2026 | 0,30/2,88% | 10,50 | 10,80 | 10,40 | 10,70 | 10,62 | 10,70 | 58.300 |
| 06/10/2026 | 0,10/0,97% | 10,10 | 10,40 | 10,00 | 10,40 | 10,27 | 10,40 | 22.900 |
| 05/10/2026 | 0,30/3,00% | 10,30 | 10,30 | 10,10 | 10,30 | 10,21 | 10,30 | 10.900 |
| 02/10/2026 | -0,30/-2,91% | 10,20 | 10,20 | 10,00 | 10,00 | 10,11 | 10,00 | 4.300 |
| 01/10/2026 | 0,00/0,00% | 10,30 | 10,40 | 10,20 | 10,30 | 10,27 | 10,30 | 1.800 |
| 30/09/2026 | 0,20/1,98% | 10,20 | 10,30 | 10,20 | 10,30 | 10,26 | 10,30 | 4.700 |