| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 15,60 | 15,70 | 15,60 | 15,60 | 15,66 | 15,60 | 30.600 |
| 02/07/2025 | -0,10/-0,64% | 15,60 | 15,70 | 15,50 | 15,60 | 15,59 | 15,60 | 14.300 |
| 01/07/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,50 | 15,70 | 15,61 | 15,70 | 7.800 |
| 30/06/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,50 | 15,70 | 15,62 | 15,70 | 14.000 |
| 27/06/2025 | 0,10/0,64% | 15,60 | 15,70 | 15,50 | 15,70 | 15,62 | 15,70 | 11.900 |
| 26/06/2025 | 0,00/0,00% | 15,50 | 15,60 | 15,40 | 15,60 | 15,47 | 15,60 | 64.600 |
| 25/06/2025 | 0,10/0,65% | 15,70 | 15,70 | 15,50 | 15,60 | 15,60 | 15,60 | 28.900 |
| 24/06/2025 | -0,20/-1,27% | 15,70 | 15,70 | 15,50 | 15,50 | 15,62 | 15,50 | 33.000 |
| 23/06/2025 | 0,00/0,00% | 15,60 | 15,70 | 15,60 | 15,70 | 15,67 | 15,70 | 10.300 |
| 20/06/2025 | 0,00/0,00% | 15,60 | 15,70 | 15,50 | 15,70 | 15,55 | 15,70 | 48.400 |
| 19/06/2025 | 0,00/0,00% | 15,60 | 15,70 | 15,60 | 15,70 | 15,61 | 15,70 | 5.900 |
| 18/06/2025 | -0,10/-0,63% | 15,80 | 15,80 | 15,70 | 15,70 | 15,72 | 15,70 | 30.900 |
| 17/06/2025 | 0,10/0,64% | 15,80 | 15,80 | 15,60 | 15,80 | 15,76 | 15,80 | 24.400 |
| 16/06/2025 | 0,00/0,00% | 15,70 | 15,80 | 15,70 | 15,70 | 15,70 | 15,70 | 17.800 |
| 13/06/2025 | -0,10/-0,63% | 15,70 | 15,70 | 15,50 | 15,70 | 15,57 | 15,70 | 67.300 |
| 12/06/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,70 | 15,80 | 15,79 | 15,80 | 8.800 |
| 11/06/2025 | 0,10/0,64% | 15,60 | 15,80 | 15,60 | 15,80 | 15,74 | 15,80 | 11.900 |
| 10/06/2025 | -0,10/-0,63% | 15,90 | 15,90 | 15,70 | 15,70 | 15,72 | 15,70 | 24.600 |
| 09/06/2025 | 0,00/0,00% | 15,80 | 16,00 | 15,70 | 15,80 | 15,81 | 15,80 | 28.400 |
| 06/06/2025 | -0,20/-1,25% | 16,00 | 16,00 | 15,80 | 15,80 | 15,83 | 15,80 | 31.100 |