| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | -1,80/-7,79% | 22,70 | 22,70 | 20,80 | 21,30 | 21,76 | 21,30 | 180.700 |
| 02/04/2025 | -0,20/-0,86% | 23,30 | 23,30 | 22,90 | 23,10 | 23,10 | 23,10 | 45.900 |
| 01/04/2025 | 0,10/0,43% | 23,20 | 23,40 | 23,10 | 23,30 | 23,30 | 23,30 | 32.300 |
| 31/03/2025 | -0,50/-2,11% | 23,50 | 23,60 | 23,00 | 23,20 | 23,24 | 23,20 | 47.900 |
| 28/03/2025 | -0,10/-0,42% | 23,80 | 24,00 | 23,60 | 23,70 | 23,78 | 23,70 | 29.300 |
| 27/03/2025 | 0,50/2,15% | 23,40 | 24,00 | 23,10 | 23,80 | 23,67 | 23,80 | 67.800 |
| 26/03/2025 | 0,20/0,87% | 23,20 | 23,40 | 23,10 | 23,30 | 23,32 | 23,30 | 16.600 |
| 25/03/2025 | 0,20/0,87% | 22,80 | 23,20 | 22,80 | 23,10 | 22,95 | 23,10 | 17.300 |
| 24/03/2025 | -0,40/-1,72% | 23,20 | 23,20 | 22,90 | 22,90 | 22,94 | 22,90 | 34.500 |
| 21/03/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,00 | 23,30 | 23,11 | 23,30 | 46.600 |
| 20/03/2025 | -0,30/-1,27% | 23,60 | 23,60 | 23,30 | 23,30 | 23,35 | 23,30 | 21.100 |
| 19/03/2025 | 0,00/0,00% | 23,50 | 23,60 | 23,30 | 23,60 | 23,37 | 23,60 | 25.200 |
| 18/03/2025 | -0,10/-0,42% | 23,90 | 24,00 | 23,50 | 23,60 | 23,80 | 23,60 | 66.000 |
| 17/03/2025 | 0,60/2,60% | 23,30 | 23,70 | 23,20 | 23,70 | 23,45 | 23,70 | 75.000 |
| 14/03/2025 | 0,10/0,43% | 23,00 | 23,10 | 22,70 | 23,10 | 22,90 | 23,10 | 13.600 |
| 13/03/2025 | 0,20/0,88% | 22,90 | 23,10 | 22,70 | 23,00 | 22,80 | 23,00 | 28.100 |
| 12/03/2025 | 0,10/0,44% | 22,70 | 22,90 | 22,70 | 22,80 | 22,76 | 22,80 | 27.900 |
| 11/03/2025 | 0,00/0,00% | 22,60 | 22,70 | 22,50 | 22,70 | 22,59 | 22,70 | 31.200 |
| 10/03/2025 | -0,10/-0,44% | 22,90 | 22,90 | 22,60 | 22,70 | 22,75 | 22,70 | 59.900 |
| 07/03/2025 | 0,00/0,00% | 22,80 | 22,90 | 22,60 | 22,80 | 22,74 | 22,80 | 71.500 |