| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.44% | 14.10 | 14.10 | 13.70 | 13.70 | 13.85 | 13.70 | 16,900 |
| 24/04/2026 | 0.10/0.72% | 13.90 | 14.20 | 13.80 | 13.90 | 13.97 | 13.90 | 37,800 |
| 23/04/2026 | -0.30/-2.13% | 14.30 | 14.30 | 13.80 | 13.80 | 13.96 | 13.80 | 30,900 |
| 22/04/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.10 | 14.08 | 14.10 | 17,900 |
| 21/04/2026 | -0.20/-1.40% | 14.20 | 14.50 | 14.10 | 14.10 | 14.24 | 14.10 | 53,200 |
| 20/04/2026 | 0.30/2.14% | 14.60 | 14.60 | 14.10 | 14.30 | 14.27 | 14.30 | 22,900 |
| 17/04/2026 | -0.60/-4.11% | 14.60 | 14.60 | 14.00 | 14.00 | 14.23 | 14.00 | 30,500 |
| 16/04/2026 | 0.10/0.69% | 14.50 | 14.70 | 14.40 | 14.60 | 14.57 | 14.60 | 31,200 |
| 15/04/2026 | -0.10/-0.68% | 14.60 | 14.70 | 14.50 | 14.50 | 14.51 | 14.50 | 39,100 |
| 14/04/2026 | -0.20/-1.35% | 14.80 | 14.80 | 14.60 | 14.60 | 14.66 | 14.60 | 19,300 |
| 13/04/2026 | 0.20/1.37% | 14.70 | 14.90 | 14.70 | 14.80 | 14.78 | 14.80 | 20,100 |
| 10/04/2026 | 0.00/0.00% | 14.60 | 14.70 | 14.60 | 14.60 | 14.61 | 14.60 | 19,600 |
| 09/04/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.40 | 14.60 | 14.57 | 14.60 | 47,300 |
| 08/04/2026 | -0.30/-2.00% | 15.00 | 15.00 | 14.60 | 14.70 | 14.69 | 14.70 | 173,200 |
| 07/04/2026 | -0.20/-1.32% | 15.20 | 15.20 | 14.80 | 15.00 | 15.09 | 15.00 | 25,300 |
| 06/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 14.90 | 15.20 | 15.08 | 15.20 | 12,300 |
| 03/04/2026 | 0.00/0.00% | 15.40 | 15.70 | 14.90 | 15.20 | 15.17 | 15.20 | 51,900 |