から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.44% 14.10 14.10 13.70 13.70 13.85 13.70 16,900
24/04/2026 0.10/0.72% 13.90 14.20 13.80 13.90 13.97 13.90 37,800
23/04/2026 -0.30/-2.13% 14.30 14.30 13.80 13.80 13.96 13.80 30,900
22/04/2026 0.00/0.00% 14.20 14.20 14.00 14.10 14.08 14.10 17,900
21/04/2026 -0.20/-1.40% 14.20 14.50 14.10 14.10 14.24 14.10 53,200
20/04/2026 0.30/2.14% 14.60 14.60 14.10 14.30 14.27 14.30 22,900
17/04/2026 -0.60/-4.11% 14.60 14.60 14.00 14.00 14.23 14.00 30,500
16/04/2026 0.10/0.69% 14.50 14.70 14.40 14.60 14.57 14.60 31,200
15/04/2026 -0.10/-0.68% 14.60 14.70 14.50 14.50 14.51 14.50 39,100
14/04/2026 -0.20/-1.35% 14.80 14.80 14.60 14.60 14.66 14.60 19,300
13/04/2026 0.20/1.37% 14.70 14.90 14.70 14.80 14.78 14.80 20,100
10/04/2026 0.00/0.00% 14.60 14.70 14.60 14.60 14.61 14.60 19,600
09/04/2026 -0.10/-0.68% 14.70 14.70 14.40 14.60 14.57 14.60 47,300
08/04/2026 -0.30/-2.00% 15.00 15.00 14.60 14.70 14.69 14.70 173,200
07/04/2026 -0.20/-1.32% 15.20 15.20 14.80 15.00 15.09 15.00 25,300
06/04/2026 0.00/0.00% 15.30 15.30 14.90 15.20 15.08 15.20 12,300
03/04/2026 0.00/0.00% 15.40 15.70 14.90 15.20 15.17 15.20 51,900