| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,20/-1,96% | 9,90 | 10,00 | 9,90 | 10,00 | 9,99 | 10,00 | 18.500 |
| 10/09/2026 | 0,20/2,00% | 10,00 | 10,20 | 9,90 | 10,20 | 10,00 | 10,20 | 12.500 |
| 09/09/2026 | -0,30/-2,91% | 10,20 | 10,20 | 9,90 | 10,00 | 10,02 | 10,00 | 11.400 |
| 08/09/2026 | 0,00/0,00% | 10,00 | 10,30 | 10,00 | 10,30 | 10,05 | 10,30 | 2.200 |
| 07/09/2026 | 0,00/0,00% | 10,20 | 10,30 | 9,90 | 10,30 | 9,99 | 10,30 | 5.100 |
| 04/09/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,20 | 10,30 | 10,30 | 10,30 | 300 |
| 03/09/2026 | 0,10/0,98% | 10,20 | 10,40 | 10,10 | 10,30 | 10,23 | 10,30 | 5.300 |
| 28/08/2026 | 0,10/0,99% | 10,10 | 10,20 | 9,90 | 10,20 | 10,00 | 10,20 | 13.000 |
| 27/08/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,00 | 10,10 | 10,17 | 10,10 | 4.100 |
| 26/08/2026 | -0,10/-0,98% | 10,10 | 10,10 | 10,00 | 10,10 | 10,07 | 10,10 | 12.700 |
| 25/08/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,00 | 10,20 | 10,09 | 10,20 | 6.400 |
| 24/08/2026 | 0,00/0,00% | 10,10 | 10,20 | 10,10 | 10,20 | 10,14 | 10,20 | 4.900 |
| 21/08/2026 | 0,00/0,00% | 10,10 | 10,20 | 10,10 | 10,20 | 10,11 | 10,20 | 1.000 |
| 20/08/2026 | 0,10/0,99% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 100 |
| 19/08/2026 | -0,10/-0,98% | 10,00 | 10,10 | 10,00 | 10,10 | 10,03 | 10,10 | 3.200 |
| 18/08/2026 | 0,10/0,99% | 10,00 | 10,20 | 10,00 | 10,20 | 10,03 | 10,20 | 3.000 |
| 17/08/2026 | 0,10/1,00% | 10,00 | 10,10 | 10,00 | 10,10 | 10,07 | 10,10 | 3.100 |
| 14/08/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20.200 |
| 13/08/2026 | -0,10/-0,99% | 10,20 | 10,20 | 10,00 | 10,00 | 10,02 | 10,00 | 12.900 |