| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.80/-1.12% | 71.60 | 71.90 | 70.70 | 70.80 | 71.03 | 70.80 | 514,900 |
| 11/06/2026 | -0.20/-0.28% | 71.70 | 71.70 | 70.50 | 71.60 | 71.03 | 71.60 | 447,600 |
| 10/06/2026 | 0.10/0.14% | 71.80 | 71.90 | 71.00 | 71.80 | 71.65 | 71.80 | 390,500 |
| 09/06/2026 | 0.90/1.27% | 71.00 | 71.80 | 70.50 | 71.70 | 71.04 | 71.70 | 367,300 |
| 08/06/2026 | -1.90/-2.61% | 71.90 | 72.00 | 70.70 | 70.80 | 71.23 | 70.80 | 388,700 |
| 05/06/2026 | 0.60/0.83% | 71.50 | 72.90 | 71.40 | 72.70 | 72.34 | 72.70 | 594,500 |
| 04/06/2026 | 0.30/0.42% | 72.00 | 72.10 | 71.00 | 72.10 | 71.67 | 72.10 | 421,200 |
| 03/06/2026 | 1.80/2.57% | 70.10 | 71.80 | 69.90 | 71.80 | 70.70 | 71.80 | 606,200 |
| 02/06/2026 | -2.20/-3.05% | 72.00 | 72.00 | 70.00 | 70.00 | 70.84 | 70.00 | 582,200 |
| 01/06/2026 | 0.40/0.56% | 71.20 | 72.50 | 71.20 | 72.20 | 71.85 | 72.20 | 270,800 |
| 29/05/2026 | -0.40/-0.55% | 72.20 | 72.30 | 71.00 | 71.80 | 71.53 | 71.80 | 667,500 |
| 28/05/2026 | -1.60/-2.17% | 73.80 | 73.80 | 72.00 | 72.20 | 72.26 | 72.20 | 678,900 |
| 27/05/2026 | -0.30/-0.40% | 74.00 | 74.20 | 72.10 | 73.80 | 72.84 | 73.80 | 1,092,500 |
| 26/05/2026 | -0.10/-0.13% | 74.20 | 74.30 | 73.60 | 74.10 | 73.94 | 74.10 | 455,700 |
| 25/05/2026 | 0.40/0.54% | 74.00 | 74.40 | 73.50 | 74.20 | 74.04 | 74.20 | 406,200 |
| 22/05/2026 | -0.60/-0.81% | 74.40 | 74.40 | 72.90 | 73.80 | 73.48 | 73.80 | 557,400 |
| 21/05/2026 | -0.30/-0.40% | 74.70 | 74.80 | 73.20 | 74.40 | 73.89 | 74.40 | 674,000 |
| 20/05/2026 | 1.60/2.19% | 74.00 | 74.70 | 71.00 | 74.70 | 73.40 | 74.70 | 1,013,700 |
| 19/05/2026 | -0.10/-0.14% | 73.30 | 75.10 | 71.00 | 73.10 | 72.46 | 73.10 | 2,725,000 |
| 18/05/2026 | -3.40/-4.44% | 76.10 | 76.10 | 73.00 | 73.20 | 73.70 | 73.20 | 1,882,200 |