| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,50/0,74% | 67,50 | 68,30 | 66,80 | 68,00 | 67,75 | 68,00 | 468.100 |
| 27/10/2026 | 0,90/1,35% | 66,60 | 68,40 | 66,40 | 67,50 | 67,57 | 67,50 | 771.600 |
| 26/10/2026 | -0,40/-0,60% | 67,00 | 67,60 | 65,80 | 66,60 | 66,61 | 66,60 | 402.100 |
| 23/10/2026 | 1,50/2,29% | 65,30 | 67,80 | 65,30 | 67,00 | 66,65 | 67,00 | 593.300 |
| 22/10/2026 | -1,00/-1,50% | 67,00 | 67,80 | 65,10 | 65,50 | 66,00 | 65,50 | 587.100 |
| 21/10/2026 | 0,50/0,76% | 66,20 | 66,90 | 65,60 | 66,50 | 66,33 | 66,50 | 496.600 |
| 20/10/2026 | 2,80/4,43% | 63,30 | 66,20 | 63,30 | 66,00 | 65,23 | 66,00 | 1.272.800 |
| 19/10/2026 | 0,80/1,28% | 63,20 | 63,80 | 62,50 | 63,20 | 63,19 | 63,20 | 394.000 |
| 16/10/2026 | -0,60/-0,95% | 62,70 | 63,00 | 62,40 | 62,40 | 62,64 | 62,40 | 204.000 |
| 15/10/2026 | -0,60/-0,94% | 64,00 | 64,00 | 62,60 | 63,00 | 63,32 | 63,00 | 464.000 |
| 14/10/2026 | 1,50/2,42% | 62,10 | 63,60 | 61,00 | 63,60 | 62,46 | 63,60 | 480.900 |
| 13/10/2026 | -0,80/-1,27% | 62,90 | 63,20 | 61,60 | 62,10 | 62,58 | 62,10 | 241.700 |
| 12/10/2026 | 0,60/0,96% | 62,80 | 63,70 | 61,90 | 62,90 | 62,99 | 62,90 | 389.600 |
| 09/10/2026 | 0,00/0,00% | 61,50 | 62,90 | 61,50 | 62,30 | 62,18 | 62,30 | 408.900 |
| 08/10/2026 | 0,40/0,65% | 62,50 | 63,80 | 61,90 | 62,30 | 62,77 | 62,30 | 472.600 |
| 07/10/2026 | 3,10/5,27% | 59,00 | 62,40 | 59,00 | 61,90 | 60,80 | 61,90 | 685.300 |
| 06/10/2026 | 0,70/1,20% | 57,90 | 58,90 | 57,60 | 58,80 | 58,37 | 58,80 | 232.000 |
| 05/10/2026 | 0,30/0,52% | 58,00 | 58,80 | 57,40 | 58,10 | 58,01 | 58,10 | 179.700 |
| 02/10/2026 | -1,50/-2,53% | 59,30 | 59,30 | 57,30 | 57,80 | 57,83 | 57,80 | 387.900 |
| 01/10/2026 | 0,70/1,19% | 58,60 | 59,30 | 58,60 | 59,30 | 58,92 | 59,30 | 218.200 |