Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,15/0,71% 21,30 21,30 21,00 21,25 21,06 21,25 287.900
10/09/2026 0,00/0,00% 21,30 21,30 21,05 21,10 21,10 21,10 353.900
09/09/2026 0,15/0,72% 21,10 21,10 20,95 21,10 20,98 21,10 273.900
08/09/2026 0,15/0,72% 20,70 21,00 20,70 20,95 20,84 20,95 325.900
07/09/2026 0,35/1,71% 20,70 20,80 20,60 20,80 20,65 20,80 303.500
04/09/2026 0,15/0,74% 20,80 20,80 20,25 20,45 20,38 20,45 336.600
03/09/2026 0,00/0,00% 20,10 20,30 19,60 20,30 19,92 20,30 307.900
28/08/2026 0,00/0,00% 20,30 20,45 19,20 20,30 20,02 20,30 276.300
27/08/2026 -0,20/-0,98% 20,55 20,55 20,10 20,30 20,36 20,30 458.400
26/08/2026 0,00/0,00% 20,50 20,50 19,90 20,50 20,43 20,50 925.117
25/08/2026 -0,50/-2,38% 21,00 21,00 20,00 20,50 20,40 20,50 503.900
24/08/2026 -0,15/-0,71% 21,30 21,30 20,10 21,00 20,91 21,00 958.200
21/08/2026 0,15/0,71% 21,00 21,15 21,00 21,15 21,03 21,15 384.900
20/08/2026 0,10/0,48% 20,90 21,20 20,75 21,00 21,02 21,00 312.000
19/08/2026 0,00/0,00% 20,85 20,90 20,60 20,90 20,79 20,90 355.800
18/08/2026 0,15/0,72% 20,80 20,90 20,80 20,90 20,85 20,90 323.900
17/08/2026 0,05/0,24% 20,70 20,75 20,15 20,75 20,51 20,75 390.800
14/08/2026 -0,05/-0,24% 20,65 20,70 20,25 20,70 20,56 20,70 430.000
13/08/2026 0,00/0,00% 21,00 21,00 20,30 20,75 20,75 20,75 543.600