Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.20/1.08% 18.50 18.80 18.00 18.80 18.31 18.80 386,000
24/04/2026 0.50/2.76% 18.25 18.60 17.90 18.60 18.15 18.60 295,100
23/04/2026 0.10/0.56% 18.10 18.15 17.90 18.10 18.04 18.10 331,400
22/04/2026 -0.15/-0.83% 18.40 18.40 18.00 18.00 18.26 18.00 280,800
21/04/2026 -0.45/-2.42% 18.25 18.65 18.15 18.15 18.40 18.15 330,200
20/04/2026 0.15/0.81% 18.40 18.60 18.05 18.60 18.26 18.60 274,100
17/04/2026 0.05/0.27% 18.40 18.45 18.00 18.45 18.23 18.45 320,900
16/04/2026 -0.10/-0.54% 18.50 18.50 18.25 18.40 18.36 18.40 283,200
15/04/2026 0.40/2.21% 18.15 18.50 18.10 18.50 18.15 18.50 292,400
14/04/2026 -0.55/-2.95% 18.85 18.85 18.10 18.10 18.52 18.10 284,500
13/04/2026 0.00/0.00% 18.70 18.70 18.40 18.65 18.53 18.65 293,900
10/04/2026 0.05/0.27% 18.85 18.85 18.40 18.65 18.52 18.65 337,900
09/04/2026 -0.10/-0.53% 18.75 18.75 18.30 18.60 18.52 18.60 273,000
08/04/2026 0.05/0.27% 18.65 18.70 18.30 18.70 18.44 18.70 382,900
07/04/2026 0.05/0.27% 18.50 18.65 18.15 18.65 18.41 18.65 323,300
06/04/2026 0.00/0.00% 18.60 18.60 18.15 18.60 18.35 18.60 260,700