| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,15/0,71% | 21,30 | 21,30 | 21,00 | 21,25 | 21,06 | 21,25 | 287.900 |
| 10/09/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,05 | 21,10 | 21,10 | 21,10 | 353.900 |
| 09/09/2026 | 0,15/0,72% | 21,10 | 21,10 | 20,95 | 21,10 | 20,98 | 21,10 | 273.900 |
| 08/09/2026 | 0,15/0,72% | 20,70 | 21,00 | 20,70 | 20,95 | 20,84 | 20,95 | 325.900 |
| 07/09/2026 | 0,35/1,71% | 20,70 | 20,80 | 20,60 | 20,80 | 20,65 | 20,80 | 303.500 |
| 04/09/2026 | 0,15/0,74% | 20,80 | 20,80 | 20,25 | 20,45 | 20,38 | 20,45 | 336.600 |
| 03/09/2026 | 0,00/0,00% | 20,10 | 20,30 | 19,60 | 20,30 | 19,92 | 20,30 | 307.900 |
| 28/08/2026 | 0,00/0,00% | 20,30 | 20,45 | 19,20 | 20,30 | 20,02 | 20,30 | 276.300 |
| 27/08/2026 | -0,20/-0,98% | 20,55 | 20,55 | 20,10 | 20,30 | 20,36 | 20,30 | 458.400 |
| 26/08/2026 | 0,00/0,00% | 20,50 | 20,50 | 19,90 | 20,50 | 20,43 | 20,50 | 925.117 |
| 25/08/2026 | -0,50/-2,38% | 21,00 | 21,00 | 20,00 | 20,50 | 20,40 | 20,50 | 503.900 |
| 24/08/2026 | -0,15/-0,71% | 21,30 | 21,30 | 20,10 | 21,00 | 20,91 | 21,00 | 958.200 |
| 21/08/2026 | 0,15/0,71% | 21,00 | 21,15 | 21,00 | 21,15 | 21,03 | 21,15 | 384.900 |
| 20/08/2026 | 0,10/0,48% | 20,90 | 21,20 | 20,75 | 21,00 | 21,02 | 21,00 | 312.000 |
| 19/08/2026 | 0,00/0,00% | 20,85 | 20,90 | 20,60 | 20,90 | 20,79 | 20,90 | 355.800 |
| 18/08/2026 | 0,15/0,72% | 20,80 | 20,90 | 20,80 | 20,90 | 20,85 | 20,90 | 323.900 |
| 17/08/2026 | 0,05/0,24% | 20,70 | 20,75 | 20,15 | 20,75 | 20,51 | 20,75 | 390.800 |
| 14/08/2026 | -0,05/-0,24% | 20,65 | 20,70 | 20,25 | 20,70 | 20,56 | 20,70 | 430.000 |