| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 20,55 | 21,00 | 20,55 | 21,00 | 20,87 | 21,00 | 386.500 |
| 21/08/2025 | 0,10/0,48% | 21,00 | 21,10 | 20,90 | 21,00 | 20,94 | 21,00 | 303.900 |
| 20/08/2025 | 0,05/0,24% | 21,20 | 21,20 | 20,50 | 20,90 | 20,71 | 20,90 | 334.900 |
| 19/08/2025 | -0,40/-1,88% | 21,30 | 21,30 | 20,85 | 20,85 | 21,19 | 20,85 | 346.600 |
| 18/08/2025 | 0,55/2,66% | 20,90 | 21,25 | 20,70 | 21,25 | 20,85 | 21,25 | 415.500 |
| 15/08/2025 | -0,30/-1,43% | 21,00 | 21,00 | 20,65 | 20,70 | 20,80 | 20,70 | 259.900 |
| 14/08/2025 | -0,20/-0,94% | 21,35 | 21,40 | 21,00 | 21,00 | 21,19 | 21,00 | 400.000 |
| 13/08/2025 | -0,15/-0,70% | 21,45 | 21,50 | 21,20 | 21,20 | 21,28 | 21,20 | 319.700 |
| 12/08/2025 | 0,00/0,00% | 21,35 | 21,35 | 21,20 | 21,35 | 21,29 | 21,35 | 336.900 |
| 11/08/2025 | -0,05/-0,23% | 21,45 | 21,50 | 21,35 | 21,35 | 21,40 | 21,35 | 320.900 |
| 08/08/2025 | -0,15/-0,70% | 21,55 | 21,55 | 21,30 | 21,40 | 21,46 | 21,40 | 323.100 |
| 07/08/2025 | -0,10/-0,46% | 21,65 | 21,65 | 21,50 | 21,55 | 21,55 | 21,55 | 308.300 |
| 06/08/2025 | -0,05/-0,23% | 21,75 | 21,75 | 21,50 | 21,65 | 21,60 | 21,65 | 313.200 |
| 05/08/2025 | -0,05/-0,23% | 21,80 | 21,80 | 21,55 | 21,70 | 21,66 | 21,70 | 324.000 |
| 04/08/2025 | 0,00/0,00% | 21,85 | 21,85 | 21,55 | 21,75 | 21,69 | 21,75 | 330.900 |
| 01/08/2025 | -0,05/-0,23% | 21,90 | 21,90 | 21,65 | 21,75 | 21,76 | 21,75 | 202.800 |
| 31/07/2025 | 0,00/0,00% | 21,95 | 21,95 | 21,70 | 21,80 | 21,78 | 21,80 | 307.500 |
| 30/07/2025 | -0,15/-0,68% | 21,95 | 21,95 | 21,50 | 21,80 | 21,72 | 21,80 | 308.400 |
| 29/07/2025 | -0,15/-0,68% | 22,00 | 22,05 | 21,50 | 21,95 | 21,85 | 21,95 | 351.000 |
| 28/07/2025 | 0,10/0,45% | 22,00 | 22,10 | 21,90 | 22,10 | 21,98 | 22,10 | 333.600 |