| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,05/-0,25% | 20,10 | 20,10 | 19,00 | 20,05 | 19,98 | 20,05 | 517.900 |
| 23/01/2026 | 0,10/0,50% | 20,00 | 20,25 | 19,90 | 20,10 | 20,03 | 20,10 | 295.800 |
| 22/01/2026 | 1,05/5,54% | 19,60 | 20,00 | 19,60 | 20,00 | 19,86 | 20,00 | 392.000 |
| 21/01/2026 | -1,40/-6,88% | 20,25 | 20,25 | 18,95 | 18,95 | 20,12 | 18,95 | 247.700 |
| 20/01/2026 | 0,10/0,49% | 20,10 | 20,35 | 20,10 | 20,35 | 20,21 | 20,35 | 304.400 |
| 19/01/2026 | -0,05/-0,25% | 20,25 | 20,40 | 20,25 | 20,25 | 20,28 | 20,25 | 290.800 |
| 16/01/2026 | 0,05/0,25% | 20,45 | 20,45 | 20,00 | 20,30 | 20,22 | 20,30 | 823.500 |
| 15/01/2026 | -0,10/-0,49% | 20,15 | 20,25 | 19,75 | 20,25 | 20,11 | 20,25 | 1.048.600 |
| 14/01/2026 | 0,00/0,00% | 20,35 | 20,40 | 19,90 | 20,35 | 20,19 | 20,35 | 339.300 |
| 13/01/2026 | 0,75/3,83% | 19,80 | 20,35 | 19,45 | 20,35 | 19,70 | 20,35 | 342.400 |
| 12/01/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,40 | 19,60 | 19,47 | 19,60 | 276.900 |
| 09/01/2026 | 0,35/1,82% | 19,25 | 19,60 | 19,10 | 19,60 | 19,31 | 19,60 | 415.600 |
| 08/01/2026 | 0,00/0,00% | 19,25 | 19,30 | 18,90 | 19,25 | 19,19 | 19,25 | 291.900 |
| 07/01/2026 | 0,45/2,39% | 19,00 | 19,35 | 18,80 | 19,25 | 19,02 | 19,25 | 303.900 |
| 06/01/2026 | -0,15/-0,79% | 18,95 | 19,00 | 18,80 | 18,80 | 18,94 | 18,80 | 266.900 |
| 05/01/2026 | -0,05/-0,26% | 19,00 | 19,05 | 18,90 | 18,95 | 18,95 | 18,95 | 244.800 |
| 31/12/2025 | -0,30/-1,55% | 19,30 | 19,30 | 19,00 | 19,00 | 19,13 | 19,00 | 287.700 |
| 30/12/2025 | 0,65/3,49% | 19,10 | 19,30 | 18,85 | 19,30 | 18,92 | 19,30 | 316.000 |
| 29/12/2025 | -0,55/-2,86% | 19,35 | 19,35 | 18,65 | 18,65 | 19,16 | 18,65 | 300.800 |