| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.51% | 19.75 | 19.75 | 19.50 | 19.60 | 19.54 | 19.60 | 336,900 |
| 04/12/2025 | 0.05/0.25% | 19.70 | 19.70 | 19.55 | 19.70 | 19.64 | 19.70 | 255,900 |
| 03/12/2025 | 0.15/0.77% | 19.45 | 19.65 | 19.35 | 19.65 | 19.49 | 19.65 | 323,900 |
| 02/12/2025 | -0.10/-0.51% | 19.65 | 19.65 | 19.40 | 19.50 | 19.53 | 19.50 | 268,400 |
| 01/12/2025 | 0.05/0.26% | 19.85 | 19.85 | 19.50 | 19.60 | 19.63 | 19.60 | 594,600 |
| 28/11/2025 | -0.25/-1.26% | 19.80 | 19.80 | 19.55 | 19.55 | 19.73 | 19.55 | 291,500 |
| 27/11/2025 | -0.15/-0.75% | 19.95 | 19.95 | 19.60 | 19.80 | 19.80 | 19.80 | 327,900 |
| 26/11/2025 | -0.05/-0.25% | 19.95 | 19.95 | 19.70 | 19.95 | 19.83 | 19.95 | 296,900 |
| 25/11/2025 | 0.05/0.25% | 19.90 | 20.00 | 19.60 | 20.00 | 19.80 | 20.00 | 271,900 |
| 24/11/2025 | -0.05/-0.25% | 20.00 | 20.00 | 19.65 | 19.95 | 19.77 | 19.95 | 317,900 |
| 21/11/2025 | 0.25/1.27% | 19.50 | 20.00 | 19.50 | 20.00 | 19.74 | 20.00 | 998,900 |
| 20/11/2025 | -0.15/-0.75% | 20.00 | 20.05 | 19.60 | 19.75 | 19.80 | 19.75 | 340,500 |
| 19/11/2025 | -0.10/-0.50% | 20.05 | 20.05 | 19.50 | 19.90 | 19.81 | 19.90 | 313,900 |
| 18/11/2025 | 0.50/2.56% | 19.95 | 20.00 | 19.45 | 20.00 | 19.69 | 20.00 | 390,200 |
| 17/11/2025 | -0.65/-3.23% | 20.15 | 20.15 | 19.50 | 19.50 | 20.02 | 19.50 | 413,800 |
| 14/11/2025 | 0.00/0.00% | 20.15 | 20.15 | 19.90 | 20.15 | 20.08 | 20.15 | 356,900 |
| 13/11/2025 | 0.00/0.00% | 20.15 | 20.20 | 20.05 | 20.15 | 20.11 | 20.15 | 404,400 |
| 12/11/2025 | 0.05/0.25% | 20.10 | 20.15 | 19.95 | 20.15 | 20.01 | 20.15 | 451,500 |
| 11/11/2025 | -0.05/-0.25% | 20.20 | 20.20 | 19.85 | 20.10 | 20.09 | 20.10 | 393,900 |
| 10/11/2025 | 0.15/0.75% | 20.20 | 20.20 | 18.70 | 20.15 | 19.94 | 20.15 | 393,500 |