Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 -0,75/-3,37% 22,15 22,15 21,50 21,50 21,75 21,50 1.940.500
10/09/2026 0,25/1,14% 21,90 22,60 21,80 22,25 22,14 22,25 960.100
09/09/2026 -0,30/-1,35% 22,45 22,55 21,95 22,00 22,17 22,00 1.141.200
08/09/2026 -0,10/-0,45% 22,65 22,90 22,20 22,30 22,52 22,30 1.183.800
07/09/2026 -0,70/-3,03% 23,30 23,30 22,40 22,40 22,73 22,40 1.932.600
04/09/2026 -0,30/-1,28% 23,20 23,85 23,10 23,10 23,36 23,10 1.271.200
03/09/2026 0,10/0,43% 23,10 23,95 22,85 23,40 23,53 23,40 2.235.000
28/08/2026 0,35/1,53% 23,00 24,00 22,85 23,30 23,49 23,30 2.724.200
27/08/2026 -0,35/-1,50% 23,45 23,45 22,80 22,95 23,00 22,95 1.296.900
26/08/2026 0,40/1,75% 23,00 23,35 22,75 23,30 23,06 23,30 1.208.700
25/08/2026 -0,20/-0,87% 23,20 23,45 22,80 22,90 23,06 22,90 1.711.300
24/08/2026 -0,20/-0,86% 23,70 23,95 23,10 23,10 23,41 23,10 2.288.400
21/08/2026 1,50/6,88% 21,80 23,30 21,80 23,30 22,91 23,30 2.702.600
20/08/2026 0,10/0,46% 21,90 22,10 21,70 21,80 21,87 21,80 444.300
19/08/2026 -0,25/-1,14% 21,95 22,00 21,65 21,70 21,81 21,70 835.400
18/08/2026 -0,15/-0,68% 22,25 22,45 21,80 21,95 22,11 21,95 1.165.500
17/08/2026 -0,30/-1,34% 22,40 22,65 21,80 22,10 22,09 22,10 1.025.200
14/08/2026 -0,30/-1,32% 22,65 22,90 22,25 22,40 22,56 22,40 1.831.400
13/08/2026 -0,10/-0,44% 23,10 23,60 22,70 22,70 23,05 22,70 2.719.500