| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.25/-1.22% | 20.30 | 20.60 | 20.05 | 20.20 | 20.25 | 20.20 | 1,110,100 |
| 28/07/2026 | 0.45/2.25% | 19.60 | 21.00 | 19.50 | 20.45 | 20.44 | 20.45 | 1,974,900 |
| 27/07/2026 | -1.50/-6.98% | 21.60 | 21.70 | 20.00 | 20.00 | 20.61 | 20.00 | 3,195,900 |
| 24/07/2026 | -1.25/-5.49% | 22.65 | 22.80 | 21.50 | 21.50 | 22.01 | 21.50 | 1,625,200 |
| 23/07/2026 | -0.15/-0.66% | 22.90 | 23.85 | 21.50 | 22.75 | 22.67 | 22.75 | 2,920,100 |
| 22/07/2026 | 0.30/1.33% | 22.80 | 23.70 | 22.10 | 22.90 | 22.79 | 22.90 | 2,745,100 |
| 21/07/2026 | -1.70/-7.00% | 23.50 | 24.20 | 22.60 | 22.60 | 23.15 | 22.60 | 3,947,300 |
| 20/07/2026 | -1.80/-6.90% | 24.40 | 25.10 | 24.30 | 24.30 | 24.44 | 24.30 | 4,175,800 |
| 17/07/2026 | -1.10/-4.04% | 27.20 | 27.95 | 26.10 | 26.10 | 27.04 | 26.10 | 2,461,600 |
| 16/07/2026 | -0.10/-0.37% | 27.00 | 27.50 | 25.50 | 27.20 | 26.45 | 27.20 | 3,080,400 |
| 15/07/2026 | 0.15/0.55% | 27.35 | 27.90 | 26.95 | 27.30 | 27.44 | 27.30 | 2,405,600 |
| 14/07/2026 | 0.25/0.93% | 27.00 | 27.15 | 26.05 | 27.15 | 26.63 | 27.15 | 1,881,000 |
| 13/07/2026 | -1.00/-3.58% | 27.40 | 27.95 | 26.00 | 26.90 | 27.01 | 26.90 | 3,506,200 |
| 10/07/2026 | -0.70/-2.45% | 28.50 | 29.00 | 27.60 | 27.90 | 28.36 | 27.90 | 1,879,400 |
| 09/07/2026 | 0.45/1.60% | 27.75 | 29.35 | 27.30 | 28.60 | 28.10 | 28.60 | 3,112,500 |
| 08/07/2026 | -0.75/-2.60% | 29.05 | 29.40 | 28.05 | 28.15 | 28.70 | 28.15 | 2,379,900 |
| 07/07/2026 | 1.85/6.84% | 27.00 | 28.90 | 26.95 | 28.90 | 28.07 | 28.90 | 3,171,300 |
| 06/07/2026 | -1.15/-4.08% | 28.10 | 28.10 | 26.25 | 27.05 | 27.16 | 27.05 | 4,454,100 |
| 03/07/2026 | -0.20/-0.70% | 28.70 | 29.05 | 28.10 | 28.20 | 28.53 | 28.20 | 2,968,200 |
| 02/07/2026 | 1.60/5.97% | 27.15 | 28.50 | 26.85 | 28.40 | 27.79 | 28.40 | 4,398,000 |