| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,75/-3,37% | 22,15 | 22,15 | 21,50 | 21,50 | 21,75 | 21,50 | 1.940.500 |
| 10/09/2026 | 0,25/1,14% | 21,90 | 22,60 | 21,80 | 22,25 | 22,14 | 22,25 | 960.100 |
| 09/09/2026 | -0,30/-1,35% | 22,45 | 22,55 | 21,95 | 22,00 | 22,17 | 22,00 | 1.141.200 |
| 08/09/2026 | -0,10/-0,45% | 22,65 | 22,90 | 22,20 | 22,30 | 22,52 | 22,30 | 1.183.800 |
| 07/09/2026 | -0,70/-3,03% | 23,30 | 23,30 | 22,40 | 22,40 | 22,73 | 22,40 | 1.932.600 |
| 04/09/2026 | -0,30/-1,28% | 23,20 | 23,85 | 23,10 | 23,10 | 23,36 | 23,10 | 1.271.200 |
| 03/09/2026 | 0,10/0,43% | 23,10 | 23,95 | 22,85 | 23,40 | 23,53 | 23,40 | 2.235.000 |
| 28/08/2026 | 0,35/1,53% | 23,00 | 24,00 | 22,85 | 23,30 | 23,49 | 23,30 | 2.724.200 |
| 27/08/2026 | -0,35/-1,50% | 23,45 | 23,45 | 22,80 | 22,95 | 23,00 | 22,95 | 1.296.900 |
| 26/08/2026 | 0,40/1,75% | 23,00 | 23,35 | 22,75 | 23,30 | 23,06 | 23,30 | 1.208.700 |
| 25/08/2026 | -0,20/-0,87% | 23,20 | 23,45 | 22,80 | 22,90 | 23,06 | 22,90 | 1.711.300 |
| 24/08/2026 | -0,20/-0,86% | 23,70 | 23,95 | 23,10 | 23,10 | 23,41 | 23,10 | 2.288.400 |
| 21/08/2026 | 1,50/6,88% | 21,80 | 23,30 | 21,80 | 23,30 | 22,91 | 23,30 | 2.702.600 |
| 20/08/2026 | 0,10/0,46% | 21,90 | 22,10 | 21,70 | 21,80 | 21,87 | 21,80 | 444.300 |
| 19/08/2026 | -0,25/-1,14% | 21,95 | 22,00 | 21,65 | 21,70 | 21,81 | 21,70 | 835.400 |
| 18/08/2026 | -0,15/-0,68% | 22,25 | 22,45 | 21,80 | 21,95 | 22,11 | 21,95 | 1.165.500 |
| 17/08/2026 | -0,30/-1,34% | 22,40 | 22,65 | 21,80 | 22,10 | 22,09 | 22,10 | 1.025.200 |
| 14/08/2026 | -0,30/-1,32% | 22,65 | 22,90 | 22,25 | 22,40 | 22,56 | 22,40 | 1.831.400 |