| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,10/-0,46% | 21,90 | 22,20 | 21,40 | 21,70 | 21,69 | 21,70 | 1.352.800 |
| 27/10/2026 | -0,40/-1,80% | 22,05 | 22,70 | 21,75 | 21,80 | 22,11 | 21,80 | 1.738.600 |
| 26/10/2026 | 0,25/1,14% | 22,10 | 22,55 | 21,50 | 22,20 | 22,04 | 22,20 | 2.785.700 |
| 23/10/2026 | 0,30/1,39% | 21,70 | 22,15 | 21,50 | 21,95 | 21,94 | 21,95 | 1.660.000 |
| 22/10/2026 | -0,30/-1,37% | 22,05 | 22,05 | 21,45 | 21,65 | 21,70 | 21,65 | 1.852.500 |
| 21/10/2026 | 0,15/0,69% | 21,90 | 22,20 | 21,65 | 21,95 | 21,93 | 21,95 | 2.542.700 |
| 20/10/2026 | 0,90/4,31% | 20,80 | 21,80 | 20,80 | 21,80 | 21,45 | 21,80 | 2.739.500 |
| 19/10/2026 | -0,20/-0,95% | 21,50 | 21,65 | 20,80 | 20,90 | 21,17 | 20,90 | 1.362.500 |
| 16/10/2026 | 0,65/3,18% | 20,80 | 21,35 | 20,60 | 21,10 | 20,96 | 21,10 | 2.468.600 |
| 15/10/2026 | 1,30/6,79% | 19,00 | 20,45 | 19,00 | 20,45 | 20,01 | 20,45 | 1.697.900 |
| 14/10/2026 | 0,00/0,00% | 19,00 | 19,30 | 18,80 | 19,15 | 19,04 | 19,15 | 715.000 |
| 13/10/2026 | -0,35/-1,79% | 19,50 | 19,65 | 19,05 | 19,15 | 19,31 | 19,15 | 793.300 |
| 12/10/2026 | -0,10/-0,51% | 19,65 | 19,85 | 19,50 | 19,50 | 19,64 | 19,50 | 576.800 |
| 09/10/2026 | -0,05/-0,25% | 19,30 | 20,35 | 18,95 | 19,60 | 19,58 | 19,60 | 1.426.100 |
| 08/10/2026 | -0,25/-1,26% | 20,10 | 20,15 | 19,60 | 19,65 | 19,84 | 19,65 | 759.500 |
| 07/10/2026 | -0,35/-1,73% | 20,40 | 20,40 | 19,90 | 19,90 | 20,02 | 19,90 | 550.900 |
| 06/10/2026 | 0,35/1,76% | 19,85 | 20,30 | 19,20 | 20,25 | 19,63 | 20,25 | 1.437.300 |
| 05/10/2026 | 0,00/0,00% | 19,90 | 20,30 | 19,90 | 19,90 | 20,08 | 19,90 | 607.600 |
| 02/10/2026 | -0,30/-1,49% | 20,10 | 20,45 | 19,85 | 19,90 | 20,08 | 19,90 | 957.600 |
| 01/10/2026 | -0,20/-0,98% | 20,40 | 20,80 | 20,15 | 20,20 | 20,34 | 20,20 | 883.900 |