| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,20/-0,71% | 28,20 | 28,85 | 27,00 | 28,00 | 28,43 | 28,00 | 3.308.700 |
| 02/07/2025 | 1,80/6,82% | 26,40 | 28,20 | 26,40 | 28,20 | 27,58 | 28,20 | 5.258.700 |
| 01/07/2025 | -0,40/-1,49% | 27,00 | 27,05 | 26,35 | 26,40 | 26,56 | 26,40 | 1.591.000 |
| 30/06/2025 | 0,15/0,56% | 27,00 | 27,50 | 26,80 | 26,80 | 27,16 | 26,80 | 1.741.600 |
| 27/06/2025 | -0,05/-0,19% | 26,90 | 27,05 | 26,55 | 26,65 | 26,76 | 26,65 | 1.507.500 |
| 26/06/2025 | 0,10/0,38% | 26,65 | 26,70 | 26,25 | 26,70 | 26,46 | 26,70 | 809.600 |
| 25/06/2025 | -0,15/-0,56% | 26,80 | 27,10 | 26,55 | 26,60 | 26,84 | 26,60 | 2.253.300 |
| 24/06/2025 | 0,85/3,28% | 26,45 | 27,20 | 26,15 | 26,75 | 26,83 | 26,75 | 3.195.500 |
| 23/06/2025 | -0,30/-1,15% | 26,00 | 26,00 | 25,65 | 25,90 | 25,82 | 25,90 | 845.200 |
| 20/06/2025 | -0,10/-0,38% | 26,55 | 26,75 | 26,20 | 26,20 | 26,44 | 26,20 | 1.281.400 |
| 19/06/2025 | -0,15/-0,57% | 26,50 | 26,60 | 26,00 | 26,30 | 26,21 | 26,30 | 963.000 |
| 18/06/2025 | -0,15/-0,56% | 26,60 | 27,00 | 26,30 | 26,45 | 26,72 | 26,45 | 1.777.000 |
| 17/06/2025 | 0,10/0,38% | 26,85 | 26,90 | 26,10 | 26,60 | 26,45 | 26,60 | 1.427.000 |
| 16/06/2025 | 1,10/4,33% | 25,40 | 26,50 | 25,40 | 26,50 | 25,91 | 26,50 | 1.551.400 |
| 13/06/2025 | -0,55/-2,12% | 25,60 | 25,75 | 25,10 | 25,40 | 25,46 | 25,40 | 2.299.900 |
| 12/06/2025 | 0,25/0,97% | 25,70 | 26,10 | 25,70 | 25,95 | 25,92 | 25,95 | 1.007.200 |
| 11/06/2025 | -0,05/-0,19% | 25,75 | 26,15 | 25,60 | 25,70 | 25,81 | 25,70 | 831.500 |
| 10/06/2025 | -0,05/-0,19% | 26,00 | 26,20 | 25,70 | 25,75 | 25,95 | 25,75 | 791.000 |
| 09/06/2025 | 0,05/0,19% | 25,75 | 26,15 | 25,50 | 25,80 | 25,82 | 25,80 | 1.005.800 |
| 06/06/2025 | -0,80/-3,01% | 26,70 | 26,70 | 25,60 | 25,75 | 25,98 | 25,75 | 2.195.300 |