から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.59% 16.90 16.90 16.20 16.80 16.59 16.80 900
23/01/2026 -0.10/-0.59% 16.10 16.90 16.10 16.90 16.40 16.90 800
22/01/2026 -0.50/-2.86% 17.00 17.10 15.80 17.00 16.11 17.00 10,900
21/01/2026 -0.10/-0.52% 19.10 19.30 18.50 19.00 18.98 17.50 29,400
20/01/2026 0.00/0.00% 19.10 19.20 19.00 19.10 19.10 17.59 23,800
19/01/2026 0.00/0.00% 19.50 20.00 19.00 19.10 19.23 17.59 12,200
16/01/2026 0.30/1.60% 18.90 19.10 18.80 19.10 18.93 17.59 22,800
15/01/2026 0.30/1.62% 18.50 18.90 18.50 18.80 18.68 17.32 3,900
14/01/2026 0.10/0.54% 18.30 18.50 18.30 18.50 18.37 17.04 700
13/01/2026 -0.10/-0.54% 18.30 18.40 18.30 18.40 18.31 16.95 2,100
12/01/2026 0.30/1.65% 18.20 18.50 18.20 18.50 18.24 17.04 4,900
09/01/2026 -0.20/-1.09% 18.40 18.40 18.20 18.20 18.22 16.76 1,000
08/01/2026 0.00/0.00% 18.30 18.50 18.00 18.40 18.06 16.95 16,000
07/01/2026 0.30/1.66% 18.00 18.40 18.00 18.40 18.25 16.95 3,400
06/01/2026 -0.10/-0.55% 18.10 18.10 18.10 18.10 18.10 16.67 700
05/01/2026 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 16.76 0
31/12/2025 0.20/1.11% 18.50 18.50 17.90 18.20 18.02 16.76 3,800
30/12/2025 0.00/0.00% 18.20 18.80 17.90 18.00 18.09 16.58 21,500
29/12/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 16.58 0