| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.20 | 16.80 | 16.59 | 16.80 | 900 |
| 23/01/2026 | -0.10/-0.59% | 16.10 | 16.90 | 16.10 | 16.90 | 16.40 | 16.90 | 800 |
| 22/01/2026 | -0.50/-2.86% | 17.00 | 17.10 | 15.80 | 17.00 | 16.11 | 17.00 | 10,900 |
| 21/01/2026 | -0.10/-0.52% | 19.10 | 19.30 | 18.50 | 19.00 | 18.98 | 17.50 | 29,400 |
| 20/01/2026 | 0.00/0.00% | 19.10 | 19.20 | 19.00 | 19.10 | 19.10 | 17.59 | 23,800 |
| 19/01/2026 | 0.00/0.00% | 19.50 | 20.00 | 19.00 | 19.10 | 19.23 | 17.59 | 12,200 |
| 16/01/2026 | 0.30/1.60% | 18.90 | 19.10 | 18.80 | 19.10 | 18.93 | 17.59 | 22,800 |
| 15/01/2026 | 0.30/1.62% | 18.50 | 18.90 | 18.50 | 18.80 | 18.68 | 17.32 | 3,900 |
| 14/01/2026 | 0.10/0.54% | 18.30 | 18.50 | 18.30 | 18.50 | 18.37 | 17.04 | 700 |
| 13/01/2026 | -0.10/-0.54% | 18.30 | 18.40 | 18.30 | 18.40 | 18.31 | 16.95 | 2,100 |
| 12/01/2026 | 0.30/1.65% | 18.20 | 18.50 | 18.20 | 18.50 | 18.24 | 17.04 | 4,900 |
| 09/01/2026 | -0.20/-1.09% | 18.40 | 18.40 | 18.20 | 18.20 | 18.22 | 16.76 | 1,000 |
| 08/01/2026 | 0.00/0.00% | 18.30 | 18.50 | 18.00 | 18.40 | 18.06 | 16.95 | 16,000 |
| 07/01/2026 | 0.30/1.66% | 18.00 | 18.40 | 18.00 | 18.40 | 18.25 | 16.95 | 3,400 |
| 06/01/2026 | -0.10/-0.55% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.67 | 700 |
| 05/01/2026 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 16.76 | 0 |
| 31/12/2025 | 0.20/1.11% | 18.50 | 18.50 | 17.90 | 18.20 | 18.02 | 16.76 | 3,800 |
| 30/12/2025 | 0.00/0.00% | 18.20 | 18.80 | 17.90 | 18.00 | 18.09 | 16.58 | 21,500 |
| 29/12/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.58 | 0 |