| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,10/-0,64% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 700 |
| 24/04/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 23/04/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 300 |
| 22/04/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 21/04/2026 | 0,30/1,96% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 100 |
| 20/04/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 100 |
| 17/04/2026 | -0,30/-1,92% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 300 |
| 16/04/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 15/04/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 14/04/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 400 |
| 13/04/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 100 |
| 10/04/2026 | 0,60/4,00% | 15,00 | 15,60 | 15,00 | 15,60 | 15,32 | 15,60 | 500 |
| 09/04/2026 | -0,70/-4,46% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 600 |
| 08/04/2026 | 0,80/5,37% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 07/04/2026 | -0,90/-5,70% | 15,10 | 15,10 | 14,90 | 14,90 | 14,96 | 14,90 | 8.100 |
| 06/04/2026 | 0,30/1,94% | 15,00 | 15,80 | 15,00 | 15,80 | 15,06 | 15,80 | 2.900 |
| 03/04/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,50 | 15,50 | 15,55 | 15,50 | 200 |
| 02/04/2026 | -0,10/-0,64% | 15,90 | 15,90 | 15,50 | 15,50 | 15,53 | 15,50 | 1.600 |
| 01/04/2026 | -0,40/-2,50% | 16,00 | 16,00 | 15,60 | 15,60 | 15,84 | 15,60 | 2.800 |
| 31/03/2026 | 0,20/1,27% | 15,70 | 16,80 | 15,70 | 16,00 | 16,03 | 16,00 | 5.300 |