| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 03/04/2025 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 02/04/2025 | -1,40/-7,29% | 17,80 | 18,10 | 17,80 | 17,80 | 17,89 | 17,80 | 3.700 |
| 01/04/2025 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 31/03/2025 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28/03/2025 | -0,10/-0,52% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 27/03/2025 | -0,40/-2,03% | 18,20 | 19,30 | 18,20 | 19,30 | 18,75 | 19,30 | 200 |
| 26/03/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 25/03/2025 | 0,70/3,68% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 200 |
| 24/03/2025 | 0,20/1,06% | 19,90 | 19,90 | 19,00 | 19,00 | 19,45 | 19,00 | 200 |
| 21/03/2025 | 0,00/0,00% | 18,80 | 18,80 | 17,70 | 18,80 | 18,70 | 18,80 | 2.100 |
| 20/03/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 200 |
| 19/03/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 18/03/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17/03/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 14/03/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 100 |
| 13/03/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 200 |
| 12/03/2025 | 0,80/4,44% | 18,90 | 18,90 | 18,80 | 18,80 | 18,85 | 18,80 | 200 |
| 11/03/2025 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 10/03/2025 | -0,80/-4,26% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 200 |