Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
21/08/2025 0.70/4.05% 18.00 18.00 18.00 18.00 18.00 18.00 400
20/08/2025 -1.60/-8.47% 17.50 17.50 17.30 17.30 17.37 17.30 4,000
19/08/2025 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
18/08/2025 0.90/5.00% 18.90 18.90 18.90 18.90 18.90 18.90 2,000
15/08/2025 -0.90/-4.76% 18.50 18.50 18.00 18.00 18.16 18.00 3,300
14/08/2025 0.10/0.53% 18.50 18.90 18.00 18.90 18.35 18.90 400
13/08/2025 -0.20/-1.05% 18.80 18.80 18.80 18.80 18.80 18.80 100
12/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
08/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 200
07/08/2025 -0.50/-2.56% 19.00 19.00 19.00 19.00 19.00 19.00 1,000
06/08/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
05/08/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
04/08/2025 1.10/5.98% 18.70 19.50 18.70 19.50 18.93 19.50 600
01/08/2025 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 200
31/07/2025 0.10/0.55% 18.40 18.40 18.40 18.40 18.40 18.40 1,000
30/07/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
29/07/2025 -0.10/-0.54% 17.70 18.30 17.60 18.30 17.79 18.30 2,300
28/07/2025 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0