Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 -0.60/-1.18% 51.30 51.30 50.30 50.40 50.49 50.40 55,100
12/03/2026 -0.30/-0.58% 51.50 51.50 50.30 51.00 50.64 51.00 57,900
11/03/2026 -0.10/-0.19% 50.20 51.40 50.10 51.30 50.90 51.30 65,900
10/03/2026 0.40/0.78% 50.70 51.50 50.70 51.40 51.13 51.40 230,800
09/03/2026 -2.40/-4.49% 51.70 52.70 50.00 51.00 51.02 51.00 142,300
06/03/2026 0.10/0.19% 54.00 54.00 52.50 53.40 53.01 53.40 134,500
05/03/2026 -0.60/-1.11% 53.20 54.30 53.10 53.30 53.42 53.30 12,100
04/03/2026 -0.50/-0.92% 53.80 54.40 52.60 53.90 53.43 53.90 25,800
03/03/2026 0.50/0.93% 53.80 54.40 53.80 54.40 54.07 54.40 94,500
02/03/2026 -0.40/-0.74% 50.90 54.30 50.90 53.90 52.68 53.90 55,200
27/02/2026 0.00/0.00% 54.30 54.40 53.70 54.30 54.14 54.30 80,500
26/02/2026 0.40/0.74% 53.80 54.30 53.20 54.30 53.97 54.30 680,600
25/02/2026 -0.50/-0.92% 54.00 54.00 53.30 53.90 53.54 53.90 14,700
24/02/2026 1.20/2.26% 53.20 54.40 52.70 54.40 53.39 54.40 76,400
23/02/2026 -1.00/-1.85% 54.30 54.30 53.10 53.20 53.46 53.20 15,500