Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
24/04/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 2,000
23/04/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
22/04/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
21/04/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
20/04/2026 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
17/04/2026 0.10/20.00% 0.50 0.60 0.50 0.60 0.60 0.60 24,500
16/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
15/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
14/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
13/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
10/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 97,600
09/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
08/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
07/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
06/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
03/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 26,000
02/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
01/04/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
31/03/2026 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0