| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.50 | 10.80 | 10.80 | 10.80 | 10,300 |
| 21/08/2025 | -0.10/-0.92% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 9,500 |
| 20/08/2025 | -0.10/-0.90% | 11.10 | 11.10 | 10.50 | 11.00 | 10.90 | 11.00 | 14,200 |
| 19/08/2025 | 0.00/0.00% | 11.10 | 11.10 | 10.50 | 11.10 | 11.10 | 11.10 | 260,700 |
| 18/08/2025 | 0.00/0.00% | 11.10 | 11.10 | 10.60 | 11.10 | 11.10 | 11.10 | 176,700 |
| 15/08/2025 | -0.20/-1.82% | 11.10 | 11.20 | 10.80 | 10.80 | 11.10 | 10.80 | 11,800 |
| 14/08/2025 | -0.30/-2.65% | 11.30 | 11.30 | 10.80 | 11.00 | 11.00 | 11.00 | 13,000 |
| 13/08/2025 | -0.60/-5.26% | 11.70 | 12.00 | 10.80 | 10.80 | 11.30 | 10.80 | 15,200 |
| 12/08/2025 | 0.00/0.00% | 11.20 | 11.50 | 10.60 | 11.50 | 11.40 | 11.50 | 15,800 |
| 11/08/2025 | -1.10/-9.09% | 12.10 | 12.10 | 10.40 | 11.00 | 11.50 | 11.00 | 189,000 |
| 08/08/2025 | -0.70/-5.60% | 12.50 | 12.50 | 11.80 | 11.80 | 12.10 | 11.80 | 32,200 |
| 07/08/2025 | -0.60/-4.76% | 12.60 | 12.80 | 12.00 | 12.00 | 12.50 | 12.00 | 155,300 |
| 06/08/2025 | -0.20/-1.56% | 12.70 | 12.80 | 12.50 | 12.60 | 12.60 | 12.60 | 142,300 |
| 05/08/2025 | -0.10/-0.78% | 12.90 | 13.00 | 12.70 | 12.70 | 12.80 | 12.70 | 202,800 |
| 04/08/2025 | -0.10/-0.78% | 12.90 | 13.00 | 12.60 | 12.70 | 12.80 | 12.70 | 10,400 |
| 01/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | 12.80 | 8,600 |
| 31/07/2025 | -0.20/-1.56% | 12.80 | 12.90 | 12.60 | 12.60 | 12.80 | 12.60 | 105,000 |
| 30/07/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.60 | 12.80 | 12.80 | 12.80 | 8,000 |
| 29/07/2025 | -0.20/-1.55% | 13.10 | 13.10 | 12.70 | 12.70 | 12.80 | 12.70 | 9,700 |
| 28/07/2025 | -0.10/-0.77% | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | 12.90 | 10,800 |