Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
22/08/2025 |
-0,10/-3,57%
|
2,80
|
2,80
|
2,60
|
2,70
|
2,71
|
2,70
|
1.818.700
|
21/08/2025 |
-0,10/-3,45%
|
2,90
|
3,00
|
2,80
|
2,80
|
2,83
|
2,80
|
880.300
|
20/08/2025 |
0,00/0,00%
|
2,90
|
3,00
|
2,80
|
2,90
|
2,91
|
2,90
|
1.144.900
|
19/08/2025 |
0,00/0,00%
|
2,90
|
3,10
|
2,90
|
2,90
|
2,99
|
2,90
|
1.037.200
|
18/08/2025 |
0,10/3,57%
|
2,80
|
3,00
|
2,80
|
2,90
|
2,93
|
2,90
|
995.600
|
15/08/2025 |
-0,10/-3,45%
|
2,90
|
3,00
|
2,80
|
2,80
|
2,88
|
2,80
|
439.500
|
14/08/2025 |
0,10/3,57%
|
2,90
|
3,00
|
2,80
|
2,90
|
2,91
|
2,90
|
1.292.700
|
13/08/2025 |
0,00/0,00%
|
2,90
|
2,90
|
2,80
|
2,80
|
2,81
|
2,80
|
868.400
|
12/08/2025 |
0,00/0,00%
|
2,80
|
2,90
|
2,80
|
2,80
|
2,82
|
2,80
|
176.900
|
11/08/2025 |
0,00/0,00%
|
2,90
|
2,90
|
2,80
|
2,80
|
2,81
|
2,80
|
239.400
|
08/08/2025 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
487.700
|
07/08/2025 |
-0,10/-3,45%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
327.700
|
06/08/2025 |
0,10/3,57%
|
2,80
|
2,90
|
2,70
|
2,90
|
2,80
|
2,90
|
289.700
|
05/08/2025 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
549.700
|
04/08/2025 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,79
|
2,80
|
347.400
|
01/08/2025 |
-0,10/-3,45%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,81
|
2,80
|
689.700
|
31/07/2025 |
0,10/3,57%
|
2,80
|
2,90
|
2,80
|
2,90
|
2,80
|
2,90
|
444.900
|
30/07/2025 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,81
|
2,80
|
455.300
|
29/07/2025 |
-0,10/-3,45%
|
2,90
|
3,00
|
2,80
|
2,80
|
2,84
|
2,80
|
868.800
|
28/07/2025 |
-0,10/-3,33%
|
3,00
|
3,00
|
2,90
|
2,90
|
2,91
|
2,90
|
466.200
|