| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-1.37% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 600 |
| 29/05/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 3,000 |
| 28/05/2025 | 0.10/1.39% | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 | 900 |
| 27/05/2025 | -0.10/-1.35% | 7.20 | 7.30 | 7.10 | 7.30 | 7.20 | 7.30 | 5,600 |
| 26/05/2025 | 0.30/4.23% | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 900 |
| 23/05/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.00 | 7.40 | 7.40 | 7.40 | 4,300 |
| 22/05/2025 | -0.10/-1.33% | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 400 |
| 21/05/2025 | 0.20/2.74% | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 7.50 | 300 |
| 20/05/2025 | -0.30/-4.05% | 7.40 | 7.60 | 7.10 | 7.10 | 7.40 | 7.10 | 13,600 |
| 19/05/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3,900 |
| 16/05/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 1,600 |
| 15/05/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 7.50 | 600 |
| 14/05/2025 | 0.00/0.00% | 7.50 | 7.70 | 7.50 | 7.50 | 7.40 | 7.50 | 500 |
| 13/05/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 7.50 | 0 |
| 12/05/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 7.50 | 0 |
| 09/05/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 7.50 | 2,400 |
| 08/05/2025 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.40 | 7.50 | 1,700 |
| 07/05/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.40 | 7.60 | 0 |
| 06/05/2025 | 0.20/2.70% | 7.60 | 7.60 | 7.60 | 7.60 | 7.40 | 7.60 | 100 |
| 05/05/2025 | -0.10/-1.33% | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | 7.40 | 2,700 |