| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,30/-1,72% | 16,80 | 17,10 | 15,70 | 17,10 | 16,40 | 17,10 | 2.382.000 |
| 03/04/2025 | -2,50/-12,89% | 19,10 | 19,10 | 16,60 | 16,90 | 17,40 | 16,90 | 6.211.300 |
| 02/04/2025 | 0,20/1,04% | 19,10 | 19,50 | 19,10 | 19,40 | 19,40 | 19,40 | 452.300 |
| 01/04/2025 | 0,00/0,00% | 19,40 | 19,50 | 19,00 | 19,40 | 19,20 | 19,40 | 1.448.600 |
| 31/03/2025 | -0,70/-3,50% | 19,70 | 19,70 | 19,20 | 19,30 | 19,40 | 19,30 | 1.596.800 |
| 28/03/2025 | 0,00/0,00% | 20,00 | 20,30 | 19,60 | 19,80 | 20,00 | 19,80 | 2.349.900 |
| 27/03/2025 | 0,20/1,02% | 19,60 | 20,00 | 19,50 | 19,90 | 19,80 | 19,90 | 1.588.000 |
| 26/03/2025 | -0,20/-1,01% | 19,80 | 20,00 | 19,50 | 19,60 | 19,70 | 19,60 | 1.177.900 |
| 25/03/2025 | 0,40/2,06% | 19,50 | 20,10 | 19,40 | 19,80 | 19,80 | 19,80 | 2.772.700 |
| 24/03/2025 | 0,00/0,00% | 19,60 | 19,60 | 19,20 | 19,50 | 19,40 | 19,50 | 860.900 |
| 21/03/2025 | 0,20/1,04% | 19,30 | 19,70 | 19,30 | 19,40 | 19,50 | 19,40 | 1.021.200 |
| 20/03/2025 | 0,80/4,23% | 19,00 | 19,70 | 18,80 | 19,70 | 19,20 | 19,70 | 3.541.400 |
| 19/03/2025 | 0,10/0,53% | 18,90 | 19,10 | 18,70 | 19,00 | 18,90 | 19,00 | 1.499.200 |
| 18/03/2025 | 0,00/0,00% | 18,70 | 19,10 | 18,60 | 18,70 | 18,90 | 18,70 | 1.020.200 |
| 17/03/2025 | -0,10/-0,53% | 18,70 | 18,90 | 18,60 | 18,60 | 18,70 | 18,60 | 1.309.000 |
| 14/03/2025 | -0,40/-2,09% | 18,80 | 19,00 | 18,60 | 18,70 | 18,70 | 18,70 | 1.488.300 |
| 13/03/2025 | -0,80/-4,06% | 19,60 | 19,60 | 18,80 | 18,90 | 19,10 | 18,90 | 3.720.100 |
| 12/03/2025 | 0,00/0,00% | 19,70 | 20,00 | 19,50 | 19,70 | 19,70 | 19,70 | 1.778.700 |
| 11/03/2025 | 0,00/0,00% | 19,60 | 19,90 | 19,30 | 19,70 | 19,70 | 19,70 | 1.772.500 |
| 10/03/2025 | -0,20/-1,01% | 19,90 | 20,00 | 19,50 | 19,60 | 19,70 | 19,60 | 1.444.200 |