| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,30/1,08% | 27,80 | 28,70 | 27,50 | 28,10 | 27,80 | 28,10 | 2.703.000 |
| 02/07/2025 | 0,10/0,36% | 27,60 | 28,40 | 27,50 | 27,70 | 27,80 | 27,70 | 1.415.000 |
| 01/07/2025 | -0,40/-1,43% | 27,90 | 28,00 | 27,40 | 27,50 | 27,60 | 27,50 | 1.391.100 |
| 30/06/2025 | 0,10/0,36% | 27,80 | 28,10 | 27,70 | 27,70 | 27,90 | 27,70 | 1.078.600 |
| 27/06/2025 | 0,00/0,00% | 27,70 | 28,00 | 27,50 | 27,70 | 27,60 | 27,70 | 1.151.600 |
| 26/06/2025 | 0,30/1,09% | 27,60 | 28,20 | 27,50 | 27,70 | 27,70 | 27,70 | 1.063.800 |
| 25/06/2025 | 0,20/0,73% | 27,40 | 27,70 | 27,00 | 27,60 | 27,40 | 27,60 | 1.620.500 |
| 24/06/2025 | -0,80/-2,84% | 27,80 | 28,20 | 27,10 | 27,40 | 27,40 | 27,40 | 3.325.500 |
| 23/06/2025 | 0,10/0,36% | 27,70 | 28,80 | 27,50 | 27,80 | 28,20 | 27,80 | 1.952.900 |
| 20/06/2025 | 0,50/1,83% | 28,10 | 28,10 | 27,50 | 27,80 | 27,70 | 27,80 | 878.000 |
| 19/06/2025 | -0,20/-0,70% | 28,50 | 28,60 | 27,90 | 28,30 | 28,20 | 27,40 | 2.049.200 |
| 18/06/2025 | -0,20/-0,70% | 29,00 | 29,60 | 28,00 | 28,50 | 28,50 | 27,59 | 2.214.000 |
| 17/06/2025 | 0,90/3,20% | 29,50 | 30,00 | 28,20 | 29,00 | 28,70 | 28,07 | 2.694.900 |
| 16/06/2025 | 2,60/9,96% | 27,00 | 28,80 | 26,60 | 28,70 | 28,10 | 27,78 | 3.394.900 |
| 13/06/2025 | 0,90/3,50% | 25,70 | 27,20 | 25,20 | 26,60 | 26,10 | 25,75 | 5.496.000 |
| 12/06/2025 | 0,60/2,39% | 25,20 | 26,20 | 25,20 | 25,70 | 25,70 | 24,88 | 3.159.700 |
| 11/06/2025 | 0,40/1,62% | 24,80 | 25,50 | 24,70 | 25,10 | 25,10 | 24,30 | 1.760.300 |
| 10/06/2025 | 0,00/0,00% | 24,30 | 25,10 | 24,10 | 24,60 | 24,70 | 23,81 | 1.426.300 |
| 09/06/2025 | -0,80/-3,19% | 25,00 | 25,30 | 24,20 | 24,30 | 24,60 | 23,52 | 2.405.600 |
| 06/06/2025 | -0,30/-1,19% | 25,50 | 25,50 | 24,90 | 25,00 | 25,10 | 24,20 | 1.464.600 |