Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -1.70/-5.40% 31.40 31.40 29.00 29.80 31.50 29.80 2,753,200
21/08/2025 -0.50/-1.57% 31.70 32.10 31.10 31.40 31.50 31.40 1,589,500
20/08/2025 -1.60/-4.83% 33.10 33.50 31.10 31.50 31.90 31.50 2,510,700
19/08/2025 0.10/0.30% 33.30 33.60 32.70 33.10 33.10 33.10 951,700
18/08/2025 0.30/0.91% 33.00 33.80 32.30 33.30 33.00 33.30 1,352,100
15/08/2025 -1.20/-3.53% 34.00 34.00 32.50 32.80 33.00 32.80 2,935,500
14/08/2025 -0.80/-2.31% 34.70 34.90 33.40 33.80 34.00 33.80 2,334,400
13/08/2025 0.30/0.87% 35.00 35.00 34.20 34.90 34.60 34.90 1,136,200
12/08/2025 0.10/0.29% 35.00 35.30 34.10 34.80 34.60 34.80 1,047,900
11/08/2025 1.00/2.95% 34.50 35.10 34.30 34.90 34.70 34.90 1,431,800
08/08/2025 1.50/4.57% 33.10 34.40 33.00 34.30 33.90 34.30 2,362,200
07/08/2025 0.20/0.61% 33.00 33.40 32.50 33.10 32.80 33.10 1,061,000
06/08/2025 0.70/2.16% 31.80 33.80 31.60 33.10 32.90 33.10 2,051,400
05/08/2025 -1.50/-4.55% 33.00 33.20 31.00 31.50 32.40 31.50 3,418,200
04/08/2025 -0.10/-0.30% 33.90 33.90 32.70 32.90 33.00 32.90 1,455,500
01/08/2025 0.70/2.15% 32.60 33.80 32.10 33.20 32.40 33.20 1,933,500
31/07/2025 1.80/5.84% 31.40 33.20 31.40 32.60 32.50 32.60 2,308,000
30/07/2025 0.10/0.32% 31.10 32.00 30.40 31.20 32.40 31.20 2,089,900
29/07/2025 -0.80/-2.56% 31.50 32.00 30.00 30.40 30.80 30.40 4,031,300
28/07/2025 0.90/2.94% 30.70 31.70 30.70 31.50 31.20 31.50 2,371,100