Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 -0.30/-1.13% 26.60 26.70 26.10 26.20 26.30 26.20 536,000
04/12/2025 0.20/0.76% 26.50 26.80 26.20 26.60 26.50 26.60 900,400
03/12/2025 0.20/0.76% 26.60 26.70 26.10 26.40 26.40 26.40 519,000
02/12/2025 -0.40/-1.49% 26.90 26.90 25.80 26.50 26.20 26.50 1,272,500
01/12/2025 -0.30/-1.11% 27.20 27.30 26.60 26.80 26.90 26.80 503,900
28/11/2025 -0.30/-1.09% 27.60 27.60 26.90 27.10 27.10 27.10 493,400
27/11/2025 0.30/1.10% 27.40 27.80 27.20 27.60 27.40 27.60 477,400
26/11/2025 0.10/0.37% 27.00 27.50 27.00 27.40 27.30 27.40 462,200
25/11/2025 -1.20/-4.26% 28.10 28.20 26.70 27.00 27.30 27.00 1,519,600
24/11/2025 -0.20/-0.71% 28.40 28.50 28.00 28.10 28.20 28.10 489,000
21/11/2025 -0.30/-1.05% 28.50 28.50 28.10 28.30 28.30 28.30 645,200
20/11/2025 -0.10/-0.35% 28.50 28.90 28.10 28.70 28.60 28.70 660,300
19/11/2025 -0.80/-2.71% 29.40 29.40 28.50 28.70 28.80 28.70 2,116,300
18/11/2025 -0.10/-0.34% 29.80 29.90 29.30 29.50 29.50 29.50 765,500
17/11/2025 0.30/1.02% 29.50 30.10 29.40 29.80 29.60 29.80 936,800
14/11/2025 -0.40/-1.34% 29.80 29.80 29.30 29.50 29.50 29.50 727,700
13/11/2025 0.40/1.37% 30.00 30.80 29.20 29.50 29.90 29.50 2,047,500
12/11/2025 0.50/1.73% 29.00 29.40 28.80 29.40 29.10 29.40 1,030,900
11/11/2025 0.20/0.69% 28.50 29.30 28.50 29.00 28.90 29.00 509,400
10/11/2025 -1.00/-3.39% 29.30 29.40 28.40 28.50 28.80 28.50 628,800