| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,80/-3,03% | 26,50 | 26,50 | 25,40 | 25,60 | 25,78 | 25,60 | 615.200 |
| 24/04/2026 | -0,40/-1,50% | 26,70 | 26,70 | 26,20 | 26,30 | 26,40 | 26,30 | 439.800 |
| 23/04/2026 | -0,60/-2,20% | 27,30 | 27,30 | 26,30 | 26,70 | 26,70 | 26,70 | 1.139.000 |
| 22/04/2026 | -0,50/-1,81% | 27,30 | 27,70 | 27,00 | 27,10 | 27,30 | 27,10 | 476.500 |
| 21/04/2026 | -0,60/-2,15% | 27,80 | 28,10 | 27,30 | 27,30 | 27,60 | 27,30 | 930.400 |
| 20/04/2026 | -0,20/-0,71% | 28,10 | 28,30 | 27,60 | 27,80 | 27,90 | 27,80 | 430.000 |
| 17/04/2026 | 0,10/0,36% | 28,10 | 28,20 | 27,70 | 28,00 | 28,00 | 28,00 | 528.000 |
| 16/04/2026 | -0,60/-2,11% | 28,50 | 28,50 | 27,60 | 27,90 | 27,90 | 27,90 | 1.287.900 |
| 15/04/2026 | 0,00/0,00% | 28,40 | 28,80 | 28,20 | 28,40 | 28,50 | 28,40 | 1.202.800 |
| 14/04/2026 | -0,20/-0,70% | 28,60 | 28,80 | 28,20 | 28,40 | 28,40 | 28,40 | 1.052.500 |
| 13/04/2026 | 0,50/1,78% | 28,30 | 28,70 | 28,30 | 28,60 | 28,60 | 28,60 | 1.383.200 |
| 10/04/2026 | 0,30/1,08% | 27,80 | 28,30 | 27,70 | 28,10 | 28,10 | 28,10 | 1.357.900 |
| 09/04/2026 | 0,50/1,83% | 27,60 | 28,10 | 27,40 | 27,80 | 27,80 | 27,80 | 1.099.600 |
| 08/04/2026 | 0,50/1,85% | 27,10 | 27,70 | 27,00 | 27,60 | 27,30 | 27,60 | 1.399.100 |
| 07/04/2026 | -0,20/-0,73% | 27,10 | 27,40 | 26,80 | 27,10 | 27,10 | 27,10 | 333.100 |
| 06/04/2026 | -0,60/-2,18% | 27,40 | 27,50 | 26,90 | 26,90 | 27,30 | 26,90 | 759.100 |
| 03/04/2026 | 0,30/1,11% | 27,50 | 27,90 | 27,30 | 27,40 | 27,50 | 27,40 | 1.255.800 |
| 02/04/2026 | -0,10/-0,36% | 27,30 | 27,50 | 26,70 | 27,40 | 27,10 | 27,40 | 1.104.500 |
| 01/04/2026 | 0,00/0,00% | 27,70 | 27,90 | 27,10 | 27,50 | 27,50 | 27,50 | 1.577.000 |
| 31/03/2026 | -0,40/-1,44% | 27,30 | 28,10 | 26,10 | 27,40 | 27,50 | 27,40 | 2.010.500 |