| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 25,70 | 26,00 | 25,60 | 25,80 | 25,80 | 25,80 | 169.700 |
| 11/06/2026 | 0,00/0,00% | 25,70 | 26,00 | 25,70 | 25,70 | 25,80 | 25,70 | 177.300 |
| 10/06/2026 | 0,10/0,39% | 25,80 | 25,90 | 25,60 | 25,80 | 25,70 | 25,80 | 158.900 |
| 09/06/2026 | -0,10/-0,39% | 26,20 | 26,20 | 25,60 | 25,80 | 25,70 | 25,80 | 263.200 |
| 08/06/2026 | -0,40/-1,53% | 26,10 | 26,30 | 25,80 | 25,80 | 25,90 | 25,80 | 316.100 |
| 05/06/2026 | 0,00/0,00% | 26,30 | 26,40 | 26,10 | 26,10 | 26,20 | 26,10 | 345.600 |
| 04/06/2026 | 0,50/1,94% | 25,90 | 26,30 | 25,90 | 26,30 | 26,10 | 26,30 | 319.200 |
| 03/06/2026 | 0,10/0,39% | 25,60 | 26,00 | 25,60 | 25,80 | 25,80 | 25,80 | 169.800 |
| 02/06/2026 | -0,10/-0,39% | 25,80 | 26,10 | 25,60 | 25,70 | 25,70 | 25,70 | 228.500 |
| 01/06/2026 | 0,10/0,39% | 25,90 | 26,30 | 25,40 | 25,90 | 25,80 | 25,90 | 370.500 |
| 29/05/2026 | -0,10/-0,38% | 25,90 | 26,00 | 25,70 | 25,90 | 25,80 | 25,90 | 287.600 |
| 28/05/2026 | -0,40/-1,52% | 26,30 | 26,40 | 25,80 | 25,90 | 26,00 | 25,90 | 306.300 |
| 27/05/2026 | 0,30/1,15% | 26,20 | 26,60 | 26,10 | 26,40 | 26,30 | 26,40 | 116.700 |
| 26/05/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,00 | 26,30 | 26,10 | 26,30 | 476.200 |
| 25/05/2026 | -0,10/-0,38% | 26,40 | 26,50 | 26,10 | 26,30 | 26,30 | 26,30 | 298.500 |
| 22/05/2026 | 0,00/0,00% | 26,40 | 26,80 | 26,20 | 26,40 | 26,40 | 26,40 | 349.900 |
| 21/05/2026 | 0,00/0,00% | 26,70 | 26,70 | 26,30 | 26,40 | 26,40 | 26,40 | 124.700 |
| 20/05/2026 | -0,40/-1,48% | 26,90 | 26,90 | 25,70 | 26,70 | 26,40 | 26,70 | 663.600 |
| 19/05/2026 | -0,20/-0,74% | 27,20 | 27,50 | 26,80 | 26,90 | 27,10 | 26,90 | 657.000 |
| 18/05/2026 | 0,60/2,25% | 26,70 | 27,50 | 26,50 | 27,30 | 27,10 | 27,30 | 1.158.900 |