| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,70/-6,03% | 27,70 | 28,00 | 25,90 | 26,50 | 26,77 | 26,50 | 2.132.200 |
| 23/01/2026 | -1,10/-3,82% | 29,00 | 29,00 | 27,50 | 27,70 | 28,20 | 27,70 | 1.187.300 |
| 22/01/2026 | 1,20/4,38% | 27,80 | 30,00 | 27,50 | 28,60 | 28,80 | 28,60 | 3.814.000 |
| 21/01/2026 | -1,00/-3,53% | 28,30 | 28,30 | 26,80 | 27,30 | 27,40 | 27,30 | 2.429.100 |
| 20/01/2026 | -0,80/-2,77% | 28,80 | 29,10 | 27,90 | 28,10 | 28,30 | 28,10 | 1.716.800 |
| 19/01/2026 | -0,50/-1,71% | 29,60 | 29,70 | 28,60 | 28,80 | 28,90 | 28,80 | 800.700 |
| 16/01/2026 | 1,10/3,90% | 28,30 | 30,10 | 28,00 | 29,30 | 29,30 | 29,30 | 3.335.000 |
| 15/01/2026 | 0,90/3,28% | 28,00 | 28,80 | 27,80 | 28,30 | 28,20 | 28,30 | 1.947.000 |
| 14/01/2026 | 1,30/4,87% | 26,80 | 28,40 | 26,60 | 28,00 | 27,40 | 28,00 | 2.834.600 |
| 13/01/2026 | -0,40/-1,47% | 27,40 | 27,60 | 26,50 | 26,80 | 26,70 | 26,80 | 1.192.800 |
| 12/01/2026 | 0,60/2,25% | 26,70 | 27,90 | 26,70 | 27,30 | 27,20 | 27,30 | 1.729.700 |
| 09/01/2026 | -0,30/-1,12% | 27,00 | 27,00 | 26,50 | 26,60 | 26,70 | 26,60 | 1.051.800 |
| 08/01/2026 | 1,00/3,88% | 26,10 | 27,40 | 26,10 | 26,80 | 26,90 | 26,80 | 3.507.000 |
| 07/01/2026 | 0,60/2,36% | 25,50 | 26,10 | 25,40 | 26,00 | 25,80 | 26,00 | 875.400 |
| 06/01/2026 | -0,20/-0,78% | 25,80 | 25,80 | 25,10 | 25,60 | 25,40 | 25,60 | 783.500 |
| 05/01/2026 | -0,40/-1,54% | 25,90 | 26,30 | 25,50 | 25,60 | 25,80 | 25,60 | 797.600 |
| 31/12/2025 | 0,70/2,78% | 25,20 | 26,40 | 25,20 | 25,90 | 26,00 | 25,90 | 1.307.400 |
| 30/12/2025 | 0,20/0,80% | 25,20 | 25,30 | 25,10 | 25,30 | 25,20 | 25,30 | 460.500 |
| 29/12/2025 | 0,30/1,20% | 25,10 | 25,30 | 25,00 | 25,20 | 25,10 | 25,20 | 588.700 |
| 26/12/2025 | 0,00/0,00% | 25,00 | 25,30 | 24,50 | 25,20 | 24,90 | 25,20 | 722.300 |