| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,10/-0,38% | 25,50 | 26,00 | 25,50 | 26,00 | 25,80 | 26,00 | 3.200 |
| 03/04/2025 | -1,50/-5,56% | 26,30 | 26,50 | 25,50 | 25,50 | 26,10 | 25,50 | 12.100 |
| 02/04/2025 | 0,50/1,89% | 27,00 | 27,20 | 26,80 | 27,00 | 27,00 | 27,00 | 9.700 |
| 01/04/2025 | 0,60/2,28% | 27,00 | 27,00 | 26,30 | 26,90 | 26,50 | 26,90 | 3.500 |
| 31/03/2025 | 0,30/1,15% | 26,10 | 26,50 | 26,10 | 26,50 | 26,30 | 26,50 | 900 |
| 28/03/2025 | 0,00/0,00% | 26,30 | 26,40 | 26,10 | 26,10 | 26,20 | 26,10 | 11.100 |
| 27/03/2025 | -1,00/-3,73% | 26,80 | 26,80 | 25,50 | 25,80 | 26,10 | 25,80 | 14.300 |
| 26/03/2025 | 3,20/13,62% | 27,00 | 27,00 | 26,20 | 26,70 | 26,80 | 26,70 | 20.900 |
| 25/03/2025 | 3,10/14,98% | 21,20 | 23,80 | 21,20 | 23,80 | 23,50 | 23,80 | 29.700 |
| 24/03/2025 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 21/03/2025 | 0,10/0,49% | 20,60 | 20,70 | 20,60 | 20,70 | 20,70 | 20,70 | 1.900 |
| 20/03/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 19/03/2025 | -0,20/-0,96% | 20,30 | 20,80 | 20,30 | 20,60 | 20,60 | 20,60 | 2.100 |
| 18/03/2025 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 17/03/2025 | 0,40/1,96% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 200 |
| 14/03/2025 | -0,70/-3,33% | 21,00 | 21,00 | 20,30 | 20,30 | 20,40 | 20,30 | 3.100 |
| 13/03/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 12/03/2025 | 0,40/1,94% | 20,80 | 21,10 | 20,80 | 21,00 | 21,00 | 21,00 | 3.200 |
| 11/03/2025 | -0,20/-0,93% | 22,90 | 22,90 | 20,20 | 21,30 | 20,60 | 21,30 | 4.300 |
| 10/03/2025 | 0,10/0,46% | 20,60 | 21,70 | 20,50 | 21,70 | 21,50 | 21,70 | 1.300 |