Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.90/-3.35% 26.70 26.80 26.00 26.00 26.90 26.00 1,500
21/08/2025 0.30/1.12% 26.70 27.00 26.70 27.00 26.90 27.00 600
20/08/2025 0.00/0.00% 26.70 26.90 26.50 26.90 26.70 26.90 600
19/08/2025 -0.10/-0.37% 27.00 27.00 26.80 26.80 26.90 26.80 800
18/08/2025 0.00/0.00% 27.00 27.00 26.70 27.00 26.90 27.00 500
15/08/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 2,600
14/08/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 2,000
13/08/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
12/08/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/08/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 1,200
08/08/2025 0.40/1.48% 27.20 27.40 27.00 27.40 27.00 27.40 4,700
07/08/2025 -0.30/-1.10% 27.30 27.30 27.00 27.00 27.00 27.00 4,100
06/08/2025 0.10/0.37% 27.40 27.40 27.30 27.30 27.30 27.30 1,100
05/08/2025 0.00/0.00% 27.30 27.30 27.10 27.10 27.20 27.10 300
04/08/2025 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 400
01/08/2025 -0.10/-0.37% 27.40 27.40 27.00 27.00 27.20 27.00 3,200
31/07/2025 -0.10/-0.37% 27.10 27.10 27.10 27.10 27.10 27.10 1,100
30/07/2025 0.20/0.74% 27.00 27.30 27.00 27.30 27.20 27.30 2,200
29/07/2025 -0.50/-1.80% 27.30 27.30 27.00 27.30 27.20 27.30 1,300
28/07/2025 -0.20/-0.72% 27.90 27.90 27.70 27.70 27.80 27.70 300