| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/3.92% | 5.00 | 5.30 | 5.00 | 5.30 | 5.10 | 5.30 | 1,113,200 |
| 21/08/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 609,200 |
| 20/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.20 | 5.10 | 5.20 | 436,700 |
| 19/08/2025 | 0.10/1.92% | 5.20 | 5.40 | 5.10 | 5.30 | 5.20 | 5.30 | 403,600 |
| 18/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 359,100 |
| 15/08/2025 | -0.10/-1.85% | 5.30 | 5.40 | 5.20 | 5.30 | 5.20 | 5.30 | 541,400 |
| 14/08/2025 | -0.10/-1.85% | 5.40 | 5.50 | 5.30 | 5.30 | 5.40 | 5.30 | 404,200 |
| 13/08/2025 | 0.10/1.89% | 5.40 | 5.60 | 5.20 | 5.40 | 5.40 | 5.40 | 710,300 |
| 12/08/2025 | 0.10/1.89% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 344,500 |
| 11/08/2025 | 0.20/3.85% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 422,500 |
| 08/08/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.10 | 5.30 | 5.20 | 5.30 | 405,100 |
| 07/08/2025 | 0.10/1.92% | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 5.30 | 278,900 |
| 06/08/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.30 | 5.20 | 5.30 | 201,200 |
| 05/08/2025 | 0.10/1.92% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 576,100 |
| 04/08/2025 | 0.10/1.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 160,300 |
| 01/08/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.20 | 5.30 | 5.20 | 245,600 |
| 31/07/2025 | 0.10/1.96% | 5.10 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 316,100 |
| 30/07/2025 | -0.20/-3.77% | 5.20 | 5.30 | 5.10 | 5.10 | 5.30 | 5.10 | 430,000 |
| 29/07/2025 | -0.10/-1.89% | 5.40 | 5.50 | 5.10 | 5.20 | 5.10 | 5.20 | 766,000 |
| 28/07/2025 | 0.20/3.85% | 5.20 | 5.50 | 5.20 | 5.40 | 5.30 | 5.40 | 513,900 |