| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 65,40 | 66,00 | 64,30 | 65,40 | 65,55 | 65,40 | 72.400 |
| 23/01/2026 | 0,00/0,00% | 65,40 | 66,20 | 64,80 | 65,40 | 65,58 | 65,40 | 50.800 |
| 22/01/2026 | 0,50/0,77% | 64,90 | 65,80 | 64,90 | 65,40 | 65,20 | 65,40 | 40.300 |
| 21/01/2026 | -1,50/-2,26% | 65,60 | 65,70 | 64,90 | 64,90 | 65,12 | 64,90 | 52.200 |
| 20/01/2026 | 0,00/0,00% | 65,00 | 66,70 | 65,00 | 66,40 | 65,57 | 66,40 | 95.100 |
| 19/01/2026 | 0,70/1,07% | 66,20 | 66,70 | 64,20 | 66,40 | 65,37 | 66,40 | 89.500 |
| 16/01/2026 | -2,10/-3,10% | 67,80 | 67,80 | 64,10 | 65,70 | 65,95 | 65,70 | 209.100 |
| 15/01/2026 | 1,80/2,73% | 65,70 | 68,10 | 65,70 | 67,80 | 67,10 | 67,80 | 105.500 |
| 14/01/2026 | -1,70/-2,51% | 67,70 | 67,70 | 66,00 | 66,00 | 66,66 | 66,00 | 49.600 |
| 13/01/2026 | 0,10/0,15% | 66,40 | 68,50 | 66,40 | 67,70 | 67,29 | 67,70 | 53.400 |
| 12/01/2026 | 2,10/3,21% | 65,00 | 67,90 | 65,00 | 67,60 | 66,50 | 67,60 | 87.800 |
| 09/01/2026 | 0,00/0,00% | 64,50 | 66,70 | 64,50 | 65,50 | 65,66 | 65,50 | 61.900 |
| 08/01/2026 | -0,60/-0,91% | 66,10 | 66,10 | 64,50 | 65,50 | 65,19 | 65,50 | 90.000 |
| 07/01/2026 | -0,80/-1,20% | 66,70 | 66,80 | 64,00 | 66,10 | 65,75 | 66,10 | 174.800 |
| 06/01/2026 | -1,20/-1,76% | 68,10 | 68,10 | 66,30 | 66,90 | 67,31 | 66,90 | 88.200 |
| 05/01/2026 | 1,10/1,64% | 65,90 | 68,40 | 65,90 | 68,10 | 67,35 | 68,10 | 77.000 |
| 31/12/2025 | -1,40/-2,05% | 68,40 | 68,80 | 63,70 | 67,00 | 65,72 | 67,00 | 406.500 |
| 30/12/2025 | -0,80/-1,16% | 69,20 | 69,30 | 68,20 | 68,40 | 68,71 | 68,40 | 64.800 |
| 29/12/2025 | 1,70/2,52% | 68,60 | 69,50 | 67,60 | 69,20 | 68,82 | 69,20 | 67.600 |
| 26/12/2025 | -1,10/-1,60% | 66,10 | 68,60 | 66,10 | 67,50 | 67,50 | 67,50 | 122.500 |