| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,80/-2,72% | 29,55 | 29,55 | 28,50 | 28,60 | 29,06 | 28,60 | 1.730.700 |
| 02/07/2025 | 1,65/5,95% | 27,90 | 29,65 | 27,90 | 29,40 | 29,27 | 29,40 | 1.723.600 |
| 01/07/2025 | 0,40/1,46% | 27,40 | 27,90 | 27,20 | 27,75 | 27,58 | 27,75 | 410.800 |
| 30/06/2025 | 1,10/4,19% | 26,30 | 27,50 | 26,25 | 27,35 | 26,80 | 27,35 | 468.800 |
| 27/06/2025 | 0,15/0,57% | 26,30 | 26,35 | 26,10 | 26,25 | 26,26 | 26,25 | 98.300 |
| 26/06/2025 | 0,30/1,16% | 25,85 | 26,20 | 25,80 | 26,10 | 25,94 | 26,10 | 425.100 |
| 25/06/2025 | 0,10/0,39% | 25,90 | 26,00 | 25,70 | 25,80 | 25,83 | 25,80 | 83.300 |
| 24/06/2025 | -0,10/-0,39% | 25,80 | 26,00 | 25,70 | 25,70 | 25,84 | 25,70 | 180.700 |
| 23/06/2025 | -0,05/-0,19% | 25,70 | 25,80 | 25,50 | 25,80 | 25,67 | 25,80 | 87.000 |
| 20/06/2025 | 0,50/1,97% | 24,95 | 25,95 | 24,95 | 25,85 | 25,59 | 25,85 | 270.900 |
| 19/06/2025 | 0,00/0,00% | 25,35 | 25,50 | 25,15 | 25,35 | 25,38 | 25,35 | 45.800 |
| 18/06/2025 | 0,10/0,40% | 25,25 | 25,60 | 25,00 | 25,35 | 25,41 | 25,35 | 210.700 |
| 17/06/2025 | 0,25/1,00% | 25,20 | 25,25 | 24,95 | 25,25 | 25,05 | 25,25 | 129.600 |
| 16/06/2025 | 0,10/0,40% | 24,80 | 25,15 | 24,80 | 25,00 | 25,00 | 25,00 | 48.100 |
| 13/06/2025 | -0,35/-1,39% | 25,25 | 25,30 | 24,80 | 24,90 | 24,95 | 24,90 | 109.500 |
| 12/06/2025 | 0,40/1,61% | 24,95 | 25,40 | 24,95 | 25,25 | 25,16 | 25,25 | 63.400 |
| 11/06/2025 | -0,25/-1,00% | 25,10 | 25,20 | 24,80 | 24,85 | 24,98 | 24,85 | 116.500 |
| 10/06/2025 | 0,10/0,40% | 25,00 | 25,25 | 25,00 | 25,10 | 25,10 | 25,10 | 84.600 |
| 09/06/2025 | -0,45/-1,77% | 25,45 | 25,45 | 25,00 | 25,00 | 25,14 | 25,00 | 133.700 |
| 06/06/2025 | -0,55/-2,12% | 25,90 | 25,90 | 25,45 | 25,45 | 25,58 | 25,45 | 92.300 |