| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.85/-2.69% | 31.60 | 31.95 | 30.25 | 30.80 | 30.92 | 30.80 | 570,000 |
| 21/08/2025 | -0.40/-1.25% | 32.00 | 32.45 | 31.65 | 31.65 | 32.12 | 31.65 | 647,200 |
| 20/08/2025 | -0.45/-1.38% | 32.50 | 32.50 | 31.20 | 32.05 | 31.80 | 32.05 | 441,500 |
| 19/08/2025 | 0.50/1.56% | 32.00 | 32.75 | 31.75 | 32.50 | 32.23 | 32.50 | 565,100 |
| 18/08/2025 | 0.80/2.56% | 31.20 | 32.45 | 31.20 | 32.00 | 31.78 | 32.00 | 367,900 |
| 15/08/2025 | -0.95/-2.95% | 32.00 | 32.15 | 31.10 | 31.20 | 31.64 | 31.20 | 564,600 |
| 14/08/2025 | 0.00/0.00% | 32.15 | 32.25 | 31.60 | 32.15 | 31.88 | 32.15 | 568,100 |
| 13/08/2025 | -0.10/-0.31% | 32.30 | 32.85 | 32.15 | 32.15 | 32.40 | 32.15 | 607,600 |
| 12/08/2025 | 0.55/1.74% | 31.50 | 32.75 | 31.50 | 32.25 | 32.24 | 32.25 | 959,500 |
| 11/08/2025 | 0.15/0.48% | 31.55 | 31.80 | 31.20 | 31.70 | 31.55 | 31.70 | 466,800 |
| 08/08/2025 | -0.15/-0.47% | 31.95 | 31.95 | 30.95 | 31.55 | 31.31 | 31.55 | 696,000 |
| 07/08/2025 | 0.25/0.79% | 31.50 | 31.95 | 31.50 | 31.70 | 31.68 | 31.70 | 377,900 |
| 06/08/2025 | 0.45/1.45% | 31.35 | 31.45 | 31.00 | 31.45 | 31.27 | 31.45 | 420,700 |
| 05/08/2025 | 0.00/0.00% | 31.10 | 31.80 | 30.70 | 31.00 | 31.38 | 31.00 | 739,300 |
| 04/08/2025 | 0.10/0.32% | 30.95 | 31.45 | 30.90 | 31.00 | 31.10 | 31.00 | 320,200 |
| 01/08/2025 | 0.15/0.49% | 30.75 | 31.80 | 30.35 | 30.90 | 31.07 | 30.90 | 566,400 |
| 31/07/2025 | -0.25/-0.81% | 31.05 | 31.45 | 30.15 | 30.75 | 30.78 | 30.75 | 492,800 |
| 30/07/2025 | 1.35/4.55% | 29.55 | 31.00 | 29.45 | 31.00 | 30.09 | 31.00 | 726,200 |
| 29/07/2025 | -0.65/-2.15% | 30.30 | 30.30 | 29.30 | 29.65 | 29.80 | 29.65 | 859,500 |
| 28/07/2025 | 0.10/0.33% | 30.30 | 30.55 | 30.05 | 30.30 | 30.35 | 30.30 | 515,700 |