| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,10/0,37% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 2.000 |
| 27/10/2026 | 0,30/1,12% | 27,00 | 27,00 | 26,70 | 27,00 | 26,80 | 27,00 | 4.000 |
| 26/10/2026 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 23/10/2026 | 0,10/0,37% | 26,70 | 26,80 | 26,70 | 26,80 | 26,70 | 26,80 | 7.100 |
| 22/10/2026 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 21/10/2026 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 800 |
| 20/10/2026 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 900 |
| 19/10/2026 | 0,10/0,38% | 26,60 | 27,00 | 26,50 | 26,70 | 26,70 | 26,70 | 2.400 |
| 16/10/2026 | 0,00/0,00% | 26,70 | 26,70 | 26,60 | 26,60 | 26,60 | 26,60 | 300 |
| 15/10/2026 | 0,20/0,76% | 26,50 | 26,60 | 26,50 | 26,60 | 26,60 | 26,60 | 2.600 |
| 14/10/2026 | -0,30/-1,12% | 26,30 | 26,50 | 26,30 | 26,50 | 26,40 | 26,50 | 5.100 |
| 13/10/2026 | 0,30/1,13% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 100 |
| 12/10/2026 | -0,30/-1,12% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 100 |
| 09/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 08/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 07/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 400 |
| 06/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,50 | 26,80 | 26,80 | 26,80 | 5.800 |
| 05/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 02/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 01/10/2026 | 0,20/0,75% | 26,60 | 26,80 | 26,60 | 26,80 | 26,80 | 26,80 | 3.200 |