Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
28/10/2026 0,10/0,37% 26,90 26,90 26,90 26,90 26,90 26,90 2.000
27/10/2026 0,30/1,12% 27,00 27,00 26,70 27,00 26,80 27,00 4.000
26/10/2026 0,00/0,00% 26,70 26,70 26,70 26,70 26,70 26,70 0
23/10/2026 0,10/0,37% 26,70 26,80 26,70 26,80 26,70 26,80 7.100
22/10/2026 0,00/0,00% 26,70 26,70 26,70 26,70 26,70 26,70 0
21/10/2026 0,00/0,00% 26,70 26,70 26,70 26,70 26,70 26,70 800
20/10/2026 0,00/0,00% 26,70 26,70 26,70 26,70 26,70 26,70 900
19/10/2026 0,10/0,38% 26,60 27,00 26,50 26,70 26,70 26,70 2.400
16/10/2026 0,00/0,00% 26,70 26,70 26,60 26,60 26,60 26,60 300
15/10/2026 0,20/0,76% 26,50 26,60 26,50 26,60 26,60 26,60 2.600
14/10/2026 -0,30/-1,12% 26,30 26,50 26,30 26,50 26,40 26,50 5.100
13/10/2026 0,30/1,13% 26,80 26,80 26,80 26,80 26,80 26,80 100
12/10/2026 -0,30/-1,12% 26,50 26,50 26,50 26,50 26,50 26,50 100
09/10/2026 0,00/0,00% 26,80 26,80 26,80 26,80 26,80 26,80 0
08/10/2026 0,00/0,00% 26,80 26,80 26,80 26,80 26,80 26,80 0
07/10/2026 0,00/0,00% 26,80 26,80 26,80 26,80 26,80 26,80 400
06/10/2026 0,00/0,00% 26,80 26,80 26,50 26,80 26,80 26,80 5.800
05/10/2026 0,00/0,00% 26,80 26,80 26,80 26,80 26,80 26,80 0
02/10/2026 0,00/0,00% 26,80 26,80 26,80 26,80 26,80 26,80 0
01/10/2026 0,20/0,75% 26,60 26,80 26,60 26,80 26,80 26,80 3.200