から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.70/-0.68% 103.60 103.80 102.50 102.90 103.02 102.90 24,700
23/01/2026 0.00/0.00% 104.50 104.50 103.30 103.60 103.63 103.60 13,300
22/01/2026 0.20/0.19% 103.40 104.80 103.40 103.60 103.76 103.60 17,500
21/01/2026 -1.10/-1.05% 104.00 104.10 102.90 103.40 103.33 103.40 39,000
20/01/2026 -2.40/-2.25% 107.00 107.40 104.50 104.50 106.18 104.50 34,500
19/01/2026 0.20/0.19% 107.00 108.00 105.60 106.90 106.27 106.90 34,500
16/01/2026 0.20/0.19% 106.30 106.90 105.00 106.70 106.33 106.70 15,900
15/01/2026 1.90/1.82% 104.60 109.00 104.60 106.50 106.48 106.50 28,700
14/01/2026 0.40/0.38% 103.80 105.00 103.80 104.60 104.21 104.60 22,400
13/01/2026 0.00/0.00% 104.20 104.30 102.60 104.20 103.75 104.20 13,900
12/01/2026 1.30/1.26% 103.00 104.40 103.00 104.20 103.84 104.20 32,900
09/01/2026 0.00/0.00% 103.20 103.20 102.90 102.90 103.04 102.90 15,900
08/01/2026 0.20/0.19% 102.70 103.20 102.70 102.90 102.95 102.90 10,100
07/01/2026 0.20/0.20% 101.40 103.00 101.40 102.70 102.68 102.70 13,800
06/01/2026 0.50/0.49% 103.00 103.00 102.00 102.50 102.44 102.50 5,900
05/01/2026 -0.30/-0.29% 102.30 102.30 101.50 102.00 101.98 102.00 8,300
31/12/2025 -0.20/-0.20% 101.90 102.50 101.60 102.30 101.98 102.30 16,600
30/12/2025 0.40/0.39% 102.20 102.80 102.20 102.50 102.57 102.50 12,200
29/12/2025 0.70/0.69% 101.40 102.90 101.40 102.10 101.97 102.10 10,700