| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 93.50 | 93.50 | 93.10 | 93.20 | 93.25 | 93.20 | 4,300 |
| 11/06/2026 | -0.10/-0.11% | 92.80 | 93.20 | 92.30 | 93.20 | 92.98 | 93.20 | 6,000 |
| 10/06/2026 | -0.10/-0.11% | 92.90 | 93.30 | 92.90 | 93.30 | 93.08 | 93.30 | 9,700 |
| 09/06/2026 | 0.40/0.43% | 92.90 | 93.40 | 92.90 | 93.40 | 93.15 | 93.40 | 4,000 |
| 08/06/2026 | -0.40/-0.43% | 93.40 | 93.40 | 92.90 | 93.00 | 93.12 | 93.00 | 12,400 |
| 05/06/2026 | 0.40/0.43% | 93.70 | 93.70 | 93.20 | 93.40 | 93.52 | 93.40 | 4,500 |
| 04/06/2026 | -0.90/-0.96% | 93.90 | 93.90 | 93.00 | 93.00 | 93.31 | 93.00 | 12,400 |
| 03/06/2026 | -0.10/-0.11% | 93.80 | 94.00 | 93.70 | 93.90 | 93.80 | 93.90 | 5,900 |
| 02/06/2026 | 0.20/0.21% | 94.00 | 94.50 | 93.70 | 94.00 | 93.87 | 94.00 | 4,200 |
| 01/06/2026 | 0.10/0.11% | 94.70 | 94.70 | 93.70 | 93.80 | 93.95 | 93.80 | 5,600 |
| 29/05/2026 | -0.70/-0.74% | 94.40 | 94.40 | 93.70 | 93.70 | 93.94 | 93.70 | 19,500 |
| 28/05/2026 | -0.10/-0.11% | 94.50 | 94.90 | 94.20 | 94.40 | 94.47 | 94.40 | 6,600 |
| 27/05/2026 | 0.10/0.11% | 94.40 | 94.70 | 94.40 | 94.50 | 94.52 | 94.50 | 2,800 |
| 26/05/2026 | 0.00/0.00% | 94.00 | 94.90 | 94.00 | 94.40 | 94.30 | 94.40 | 5,900 |
| 25/05/2026 | 0.00/0.00% | 94.40 | 94.60 | 94.40 | 94.40 | 94.41 | 94.40 | 5,200 |
| 22/05/2026 | -0.60/-0.63% | 95.00 | 95.00 | 94.30 | 94.40 | 94.59 | 94.40 | 9,400 |
| 21/05/2026 | 0.60/0.64% | 94.40 | 95.30 | 94.40 | 95.00 | 95.01 | 95.00 | 5,100 |
| 20/05/2026 | -0.50/-0.53% | 94.90 | 94.90 | 94.10 | 94.40 | 94.44 | 94.40 | 10,400 |
| 19/05/2026 | -1.40/-1.45% | 96.00 | 96.10 | 94.90 | 94.90 | 95.35 | 94.90 | 21,100 |
| 18/05/2026 | -0.30/-0.31% | 96.60 | 96.60 | 96.00 | 96.30 | 96.12 | 96.30 | 13,300 |