| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-0.59% | 101.60 | 102.80 | 100.60 | 101.00 | 101.29 | 101.00 | 16,700 |
| 21/08/2025 | -0.40/-0.39% | 101.80 | 102.00 | 101.50 | 101.60 | 101.76 | 101.60 | 19,000 |
| 20/08/2025 | -0.20/-0.20% | 102.40 | 102.40 | 101.80 | 102.00 | 102.04 | 102.00 | 18,900 |
| 19/08/2025 | -0.30/-0.29% | 102.50 | 102.60 | 102.10 | 102.20 | 102.32 | 102.20 | 3,600 |
| 18/08/2025 | 0.30/0.29% | 102.30 | 102.50 | 101.10 | 102.50 | 101.72 | 102.50 | 16,300 |
| 15/08/2025 | -0.30/-0.29% | 103.00 | 103.00 | 102.00 | 102.20 | 102.41 | 102.20 | 11,500 |
| 14/08/2025 | -0.10/-0.10% | 103.00 | 103.60 | 102.40 | 102.50 | 102.92 | 102.50 | 18,900 |
| 13/08/2025 | -0.80/-0.77% | 103.60 | 103.60 | 102.10 | 102.60 | 102.77 | 102.60 | 18,200 |
| 12/08/2025 | 0.50/0.49% | 103.00 | 103.80 | 102.90 | 103.40 | 103.26 | 103.40 | 24,600 |
| 11/08/2025 | 0.30/0.29% | 102.60 | 103.50 | 102.60 | 102.90 | 103.12 | 102.90 | 29,500 |
| 08/08/2025 | -0.20/-0.19% | 102.00 | 102.80 | 102.00 | 102.60 | 102.58 | 102.60 | 13,600 |
| 07/08/2025 | 0.00/0.00% | 102.80 | 103.00 | 102.30 | 102.80 | 102.70 | 102.80 | 16,600 |
| 06/08/2025 | 0.00/0.00% | 101.20 | 102.80 | 101.20 | 102.80 | 102.35 | 102.80 | 16,400 |
| 05/08/2025 | 1.30/1.28% | 101.50 | 103.00 | 101.00 | 102.80 | 102.31 | 102.80 | 24,900 |
| 04/08/2025 | -0.20/-0.20% | 101.70 | 102.40 | 101.20 | 101.50 | 101.40 | 101.50 | 16,100 |
| 01/08/2025 | -0.30/-0.29% | 102.70 | 102.70 | 101.10 | 101.70 | 101.83 | 101.70 | 12,000 |
| 31/07/2025 | 1.00/0.99% | 101.10 | 102.00 | 101.00 | 102.00 | 101.55 | 102.00 | 40,000 |
| 30/07/2025 | -0.60/-0.59% | 101.60 | 101.80 | 100.80 | 101.00 | 101.29 | 101.00 | 20,700 |
| 29/07/2025 | -1.70/-1.65% | 103.50 | 103.50 | 101.50 | 101.60 | 102.62 | 101.60 | 14,100 |
| 28/07/2025 | 0.30/0.29% | 103.20 | 103.70 | 103.00 | 103.30 | 103.27 | 103.30 | 29,000 |