| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.70/-0.68% | 103.60 | 103.80 | 102.50 | 102.90 | 103.02 | 102.90 | 24,700 |
| 23/01/2026 | 0.00/0.00% | 104.50 | 104.50 | 103.30 | 103.60 | 103.63 | 103.60 | 13,300 |
| 22/01/2026 | 0.20/0.19% | 103.40 | 104.80 | 103.40 | 103.60 | 103.76 | 103.60 | 17,500 |
| 21/01/2026 | -1.10/-1.05% | 104.00 | 104.10 | 102.90 | 103.40 | 103.33 | 103.40 | 39,000 |
| 20/01/2026 | -2.40/-2.25% | 107.00 | 107.40 | 104.50 | 104.50 | 106.18 | 104.50 | 34,500 |
| 19/01/2026 | 0.20/0.19% | 107.00 | 108.00 | 105.60 | 106.90 | 106.27 | 106.90 | 34,500 |
| 16/01/2026 | 0.20/0.19% | 106.30 | 106.90 | 105.00 | 106.70 | 106.33 | 106.70 | 15,900 |
| 15/01/2026 | 1.90/1.82% | 104.60 | 109.00 | 104.60 | 106.50 | 106.48 | 106.50 | 28,700 |
| 14/01/2026 | 0.40/0.38% | 103.80 | 105.00 | 103.80 | 104.60 | 104.21 | 104.60 | 22,400 |
| 13/01/2026 | 0.00/0.00% | 104.20 | 104.30 | 102.60 | 104.20 | 103.75 | 104.20 | 13,900 |
| 12/01/2026 | 1.30/1.26% | 103.00 | 104.40 | 103.00 | 104.20 | 103.84 | 104.20 | 32,900 |
| 09/01/2026 | 0.00/0.00% | 103.20 | 103.20 | 102.90 | 102.90 | 103.04 | 102.90 | 15,900 |
| 08/01/2026 | 0.20/0.19% | 102.70 | 103.20 | 102.70 | 102.90 | 102.95 | 102.90 | 10,100 |
| 07/01/2026 | 0.20/0.20% | 101.40 | 103.00 | 101.40 | 102.70 | 102.68 | 102.70 | 13,800 |
| 06/01/2026 | 0.50/0.49% | 103.00 | 103.00 | 102.00 | 102.50 | 102.44 | 102.50 | 5,900 |
| 05/01/2026 | -0.30/-0.29% | 102.30 | 102.30 | 101.50 | 102.00 | 101.98 | 102.00 | 8,300 |
| 31/12/2025 | -0.20/-0.20% | 101.90 | 102.50 | 101.60 | 102.30 | 101.98 | 102.30 | 16,600 |
| 30/12/2025 | 0.40/0.39% | 102.20 | 102.80 | 102.20 | 102.50 | 102.57 | 102.50 | 12,200 |
| 29/12/2025 | 0.70/0.69% | 101.40 | 102.90 | 101.40 | 102.10 | 101.97 | 102.10 | 10,700 |