| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 11.50 | 12.00 | 11.50 | 12.00 | 11.84 | 12.00 | 800 |
| 21/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 18/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 14/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 13/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 12/08/2025 | 0.40/3.45% | 11.90 | 12.00 | 11.90 | 12.00 | 11.97 | 12.00 | 6,900 |
| 11/08/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 08/08/2025 | -0.70/-5.69% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,500 |
| 07/08/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 06/08/2025 | 0.90/7.89% | 12.50 | 12.50 | 12.30 | 12.30 | 12.33 | 12.30 | 600 |
| 05/08/2025 | -0.10/-0.87% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 04/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 01/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 30/07/2025 | 0.00/0.00% | 11.80 | 12.00 | 11.50 | 11.50 | 11.80 | 11.50 | 3,100 |
| 29/07/2025 | 0.20/1.77% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,900 |
| 28/07/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.30 | 11.33 | 11.30 | 600 |