| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,10/3,33% | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 100 |
| 27/10/2026 | 0,00/0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 0 |
| 26/10/2026 | -0,20/-6,25% | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3.000 |
| 23/10/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |
| 22/10/2026 | 0,30/10,34% | 3,10 | 3,30 | 3,10 | 3,20 | 3,20 | 3,20 | 1.200 |
| 21/10/2026 | -0,10/-3,13% | 3,00 | 3,10 | 2,80 | 3,10 | 2,90 | 3,10 | 6.500 |
| 20/10/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |
| 19/10/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 100 |
| 16/10/2026 | 0,10/3,23% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 200 |
| 15/10/2026 | 0,00/0,00% | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 0 |
| 14/10/2026 | -0,10/-3,13% | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 500 |
| 13/10/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |
| 12/10/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |
| 09/10/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |
| 08/10/2026 | 0,10/3,23% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 500 |
| 07/10/2026 | -0,20/-6,06% | 3,10 | 3,20 | 3,10 | 3,10 | 3,10 | 3,10 | 11.100 |
| 06/10/2026 | 0,00/0,00% | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 0 |
| 05/10/2026 | 0,10/3,13% | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 300 |
| 02/10/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |
| 01/10/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 100 |