| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.25/-1.20% | 20.80 | 20.80 | 20.40 | 20.55 | 20.51 | 20.55 | 8,014,600 |
| 04/12/2025 | 0.60/2.97% | 20.25 | 20.95 | 20.25 | 20.80 | 20.59 | 20.80 | 12,488,100 |
| 03/12/2025 | 0.20/1.00% | 20.05 | 20.30 | 19.75 | 20.20 | 20.04 | 20.20 | 6,449,900 |
| 02/12/2025 | -0.20/-0.99% | 20.20 | 20.20 | 19.50 | 20.00 | 19.78 | 20.00 | 11,349,800 |
| 01/12/2025 | -0.45/-2.18% | 20.70 | 20.70 | 20.15 | 20.20 | 20.32 | 20.20 | 6,984,500 |
| 28/11/2025 | 0.40/1.98% | 20.25 | 20.80 | 20.05 | 20.65 | 20.35 | 20.65 | 8,836,000 |
| 27/11/2025 | -0.50/-2.41% | 20.80 | 20.85 | 20.25 | 20.25 | 20.46 | 20.25 | 7,557,800 |
| 26/11/2025 | 0.70/3.49% | 20.15 | 20.85 | 20.00 | 20.75 | 20.46 | 20.75 | 7,851,300 |
| 25/11/2025 | -0.65/-3.14% | 20.70 | 21.00 | 19.80 | 20.05 | 20.42 | 20.05 | 11,951,400 |
| 24/11/2025 | -0.30/-1.43% | 21.00 | 21.05 | 20.60 | 20.70 | 20.77 | 20.70 | 7,233,000 |
| 21/11/2025 | -0.10/-0.47% | 20.85 | 21.15 | 20.55 | 21.00 | 20.80 | 21.00 | 10,480,400 |
| 20/11/2025 | 0.00/0.00% | 21.25 | 21.25 | 20.50 | 21.10 | 20.89 | 21.10 | 8,136,400 |
| 19/11/2025 | 0.10/0.48% | 21.10 | 21.60 | 20.75 | 21.10 | 21.14 | 21.10 | 14,873,300 |
| 18/11/2025 | -0.35/-1.64% | 21.40 | 21.40 | 20.85 | 21.00 | 21.08 | 21.00 | 9,901,400 |
| 17/11/2025 | 0.90/4.40% | 20.60 | 21.65 | 20.60 | 21.35 | 21.20 | 21.35 | 16,946,600 |
| 14/11/2025 | 0.45/2.25% | 20.10 | 20.60 | 20.00 | 20.45 | 20.34 | 20.45 | 11,956,700 |
| 13/11/2025 | -0.60/-2.91% | 20.65 | 20.65 | 20.00 | 20.00 | 20.40 | 20.00 | 8,865,500 |
| 12/11/2025 | 0.45/2.23% | 20.25 | 20.85 | 20.05 | 20.60 | 20.51 | 20.60 | 12,044,100 |
| 11/11/2025 | 0.50/2.54% | 19.70 | 20.20 | 19.60 | 20.15 | 19.90 | 20.15 | 10,086,500 |
| 10/11/2025 | -0.05/-0.25% | 19.60 | 19.95 | 19.05 | 19.65 | 19.54 | 19.65 | 7,745,700 |