| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | -0,25/-1,50% | 16,75 | 16,85 | 15,65 | 16,40 | 16,20 | 16,40 | 20.786.200 |
| 11/04/2025 | 0,70/4,39% | 15,35 | 16,70 | 15,00 | 16,65 | 15,73 | 16,65 | 26.963.500 |
| 10/04/2025 | 1,00/6,69% | 15,95 | 15,95 | 15,95 | 15,95 | 15,95 | 15,95 | 28.274.900 |
| 09/04/2025 | -1,10/-6,85% | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 2.969.100 |
| 08/04/2025 | -1,20/-6,96% | 16,05 | 16,50 | 16,05 | 16,05 | 16,06 | 16,05 | 4.083.000 |
| 04/04/2025 | -1,25/-6,76% | 17,25 | 17,75 | 17,25 | 17,25 | 17,26 | 17,25 | 22.545.400 |
| 03/04/2025 | -1,35/-6,80% | 18,75 | 19,35 | 18,50 | 18,50 | 18,60 | 18,50 | 17.154.700 |
| 02/04/2025 | -0,05/-0,25% | 20,00 | 20,20 | 19,85 | 19,85 | 20,00 | 19,85 | 14.611.700 |
| 01/04/2025 | 0,05/0,25% | 19,95 | 20,00 | 19,75 | 19,90 | 19,89 | 19,90 | 4.016.400 |
| 31/03/2025 | 0,05/0,25% | 19,60 | 20,10 | 19,35 | 19,85 | 19,75 | 19,85 | 9.650.400 |
| 28/03/2025 | 0,05/0,25% | 19,90 | 20,10 | 19,60 | 19,80 | 19,85 | 19,80 | 9.081.900 |
| 27/03/2025 | 0,05/0,25% | 19,75 | 19,95 | 19,60 | 19,75 | 19,78 | 19,75 | 5.321.100 |
| 26/03/2025 | -0,50/-2,48% | 20,20 | 20,35 | 19,70 | 19,70 | 19,96 | 19,70 | 6.981.600 |
| 25/03/2025 | 0,25/1,25% | 20,10 | 20,45 | 19,90 | 20,20 | 20,22 | 20,20 | 8.628.200 |
| 24/03/2025 | -0,25/-1,24% | 20,10 | 20,15 | 19,50 | 19,95 | 19,75 | 19,95 | 15.506.200 |
| 21/03/2025 | -0,15/-0,74% | 20,40 | 20,50 | 20,20 | 20,20 | 20,30 | 20,20 | 7.603.200 |
| 20/03/2025 | -0,10/-0,49% | 20,60 | 20,65 | 19,90 | 20,35 | 20,15 | 20,35 | 13.724.200 |
| 19/03/2025 | -0,40/-1,92% | 20,85 | 20,85 | 20,35 | 20,45 | 20,51 | 20,45 | 10.404.300 |
| 18/03/2025 | -0,20/-0,95% | 21,25 | 21,25 | 20,50 | 20,85 | 20,76 | 20,85 | 16.429.400 |
| 17/03/2025 | 0,40/1,94% | 21,20 | 21,35 | 20,85 | 21,05 | 21,08 | 21,05 | 21.656.600 |