| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10/09/2026 | 2,50/14,97% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 09/09/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 08/09/2026 | -2,10/-12,73% | 18,90 | 18,90 | 14,40 | 14,40 | 16,70 | 14,40 | 700 |
| 07/09/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 04/09/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 03/09/2026 | 2,10/14,58% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 100 |
| 28/08/2026 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 27/08/2026 | 1,80/14,29% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 100 |
| 26/08/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 25/08/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 24/08/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 21/08/2026 | 0,60/5,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 100 |
| 20/08/2026 | -8,00/-40,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 100 |
| 19/08/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 18/08/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 17/08/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 14/08/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |